Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.0976
+0.00%
$4.88 million $155
Jul 30, 1 AM $0.0977
+0.00%
$4.88 million $151
Jul 30, 12 AM $0.0977
+0.00%
$4.88 million $150
Jul 29, 11 PM $0.0977
+0.00%
$4.88 million $141
Jul 29, 10 PM $0.0977
+0.00%
$4.88 million $138
Jul 29, 7 PM $0.0977
+0.00%
$4.88 million $137
Jul 29, 2 PM $0.0977
-0.01%
$4.88 million $135
Jul 29, 1 PM $0.0977
-0.06%
$4.89 million $126
Jul 29, 12 PM $0.0978
+0.00%
$4.89 million $102
Jul 29, 11 AM $0.0978
+0.00%
$4.89 million $53
Jul 29, 10 AM $0.0979
+0.00%
$4.89 million $87
Jul 29, 6 AM $0.0979
+0.00%
$4.9 million $48
Jul 28, 2 PM $0.098
+0.00%
$4.9 million $219
Jul 28, 1 PM $0.098
+0.00%
$4.9 million $218
Jul 28, 11 AM $0.098
+0.00%
$4.9 million $173
Jul 28, 10 AM $0.0981
+0.00%
$4.91 million $173
Jul 28, 7 AM $0.0981
+0.00%
$4.91 million $177
Jul 28, 6 AM $0.0981
-0.01%
$4.91 million $174
Jul 28, 5 AM $0.0982
+0.00%
$4.91 million $167
Jul 28, 4 AM $0.0982
+0.00%
$4.91 million $164
Jul 28, 3 AM $0.0981
-0.12%
$4.9 million $157
Jul 28, 12 AM $0.0982
+0.00%
$4.91 million $152
Jul 27, 11 PM $0.0982
+0.00%
$4.91 million $27
Jul 27, 10 PM $0.0985
+0.00%
$4.93 million $32
Jul 27, 5 PM $0.0985
-0.01%
$4.93 million $31
Jul 27, 10 AM $0.0985
+0.00%
$4.93 million $37
Jul 27, 7 AM $0.0985
-0.01%
$4.93 million $38
Jul 27, 2 AM $0.0985
-0.01%
$4.93 million $35
Jul 27, 1 AM $0.0986
+0.00%
$4.93 million $27
Jul 27, 12 AM $0.0986
+0.00%
$4.93 million $25
Jul 26, 10 PM $0.0986
+0.00%
$4.93 million $22
Jul 26, 6 PM $0.0558
+0.00%
$2.79 million $17
Jul 26, 4 PM $0.0494
+0.00%
$2.47 million $103
Jul 26, 12 PM $0.0988
+0.00%
$4.94 million $103
Jul 26, 11 AM $0.0986
-0.01%
$4.93 million $90
Jul 26, 9 AM $0.0977
+0.02%
$4.89 million $83
Jul 26, 8 AM $0.098
+0.00%
$4.9 million $2
Jul 26, 1 AM $0.0986
+0.00%
$4.93 million $113
Jul 25, 11 PM $0.0986
-0.48%
$4.93 million $112
Jul 25, 4 PM $0.0986
+0.00%
$4.93 million $105
Jul 25, 3 PM $0.0987
+0.00%
$4.93 million $104
Jul 25, 2 PM $0.0987
+0.00%
$4.93 million $94
Jul 25, 12 PM $0.0987
-0.11%
$4.93 million $91
Jul 25, 11 AM $0.0988
+0.00%
$4.94 million $51
Jul 25, 9 AM $0.0988
+0.00%
$4.94 million $49
Jul 25, 8 AM $0.0988
+0.00%
$4.94 million $37
Jul 25, 6 AM $0.0988
+0.00%
$4.94 million $40
Jul 25, 5 AM $0.0988
+0.00%
$4.94 million $236
Jul 25, 2 AM $0.0989
-0.01%
$4.94 million $249
Jul 25, 1 AM $0.0989
+0.00%
$4.94 million $246