Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.1
+0.00%
$5.02 million $34
Jul 20, 2 PM $0.101
+0.00%
$-- $49
Jul 20, 12 PM $0.101
+0.00%
$5.03 million $48
Jul 20, 6 AM $0.101
+0.00%
$5.03 million $55
Jul 20, 4 AM $0.101
-0.01%
$5.03 million $52
Jul 20, 3 AM $0.101
+0.00%
$5.03 million $53
Jul 20, 1 AM $0.101
+0.00%
$5.03 million $50
Jul 20, 12 AM $0.101
+0.00%
$5.03 million $42
Jul 19, 10 PM $0.101
+0.00%
$5.03 million $33
Jul 19, 4 PM $0.101
+0.00%
$5.03 million $33
Jul 19, 3 PM $0.101
+0.00%
$5.03 million $34
Jul 19, 2 PM $0.101
+0.00%
$5.03 million $26
Jul 19, 7 AM $0.101
+0.00%
$5.03 million $33
Jul 19, 6 AM $0.101
+0.00%
$5.03 million $35
Jul 19, 3 AM $0.101
-0.01%
$5.03 million $41
Jul 19, 2 AM $0.101
+0.00%
$5.03 million $51
Jul 19, 1 AM $0.101
+0.00%
$5.03 million $49
Jul 19, 12 AM $0.101
+0.00%
$5.03 million $51
Jul 18, 8 PM $0.101
+0.00%
$5.03 million $61
Jul 18, 6 PM $0.0998
+0.00%
$4.99 million $60
Jul 18, 4 PM $0.101
+0.00%
$5.03 million $61
Jul 18, 3 PM $0.101
+0.00%
$5.03 million $59
Jul 18, 2 PM $0.1
+0.00%
$5 million $72
Jul 18, 1 PM $0.1
+0.04%
$5.02 million $82
Jul 18, 12 PM $0.101
-0.14%
$5.03 million $58
Jul 18, 10 AM $0.101
+0.00%
$5.03 million $87
Jul 18, 7 AM $0.101
+0.00%
$5.04 million $74
Jul 18, 6 AM $0.101
-0.02%
$5.04 million $73
Jul 18, 3 AM $0.101
+0.00%
$5.04 million $88
Jul 18, 12 AM $0.101
+0.00%
$5.04 million $101
Jul 17, 7 PM $0.101
+0.05%
$5.04 million $13
Jul 17, 5 PM $0.1
+0.00%
$5.02 million $12
Jul 17, 3 PM $0.101
+0.01%
$5.03 million $168
Jul 17, 2 PM $0.101
+0.00%
$5.03 million $164
Jul 17, 1 PM $0.101
-0.20%
$5.03 million $156
Jul 17, 12 PM $0.101
+0.00%
$5.04 million $200
Jul 17, 11 AM $0.101
-0.01%
$5.04 million $328
Jul 17, 10 AM $0.101
+0.00%
$5.04 million $319
Jul 17, 9 AM $0.101
-0.03%
$5.04 million $308
Jul 17, 5 AM $0.101
+0.00%
$5.05 million $269
Jul 17, 2 AM $0.101
+0.00%
$5.05 million $281
Jul 17, 12 AM $0.101
+0.00%
$5.05 million $280
Jul 16, 11 PM $0.101
+0.00%
$5.06 million $244
Jul 16, 4 PM $0.101
+0.00%
$5.06 million $255
Jul 16, 3 PM $0.101
+0.00%
$5.06 million $254
Jul 16, 1 PM $0.101
+0.00%
$5.06 million $249
Jul 16, 12 PM $0.101
-0.14%
$5.06 million $190
Jul 16, 10 AM $0.102
+0.00%
$5.08 million $61
Jul 16, 8 AM $0.101
+2.28%
$5.07 million $1,033
Jul 16, 6 AM $0.102
+0.00%
$5.08 million $1,043