Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.109
+0.00%
$5.45 million $50
Jul 12, 10 AM $0.112
+0.00%
$5.61 million $276
Jul 12, 9 AM $0.111
-0.01%
$5.53 million $287
Jul 12, 7 AM $0.111
-0.01%
$5.54 million $252
Jul 12, 5 AM $0.111
+0.08%
$5.56 million $183
Jul 12, 4 AM $0.111
+0.52%
$5.56 million $174
Jul 12, 3 AM $0.124
+0.00%
$6.2 million $217
Jul 12, 2 AM $0.11
+0.04%
$5.49 million $207
Jul 12, 1 AM $0.11
-0.76%
$5.49 million $210
Jul 12, 12 AM $0.111
+0.00%
$5.53 million $220
Jul 11, 11 PM $0.11
-0.59%
$5.51 million $220
Jul 11, 10 PM $0.111
+0.00%
$5.55 million $183
Jul 11, 9 PM $0.111
-1.75%
$5.57 million $182
Jul 11, 7 PM $0.113
+0.58%
$5.66 million $247
Jul 11, 4 PM $0.111
+0.12%
$5.54 million $245
Jul 11, 2 PM $0.113
+0.00%
$5.64 million $168
Jul 11, 1 PM $0.111
+0.00%
$5.56 million $172
Jul 11, 12 PM $0.112
+0.49%
$5.61 million $213
Jul 11, 10 AM $0.112
+1.32%
$5.58 million $212
Jul 11, 8 AM $0.109
-1.37%
$5.45 million $208
Jul 11, 7 AM $0.111
-0.44%
$5.55 million $201
Jul 11, 4 AM $0.111
-0.01%
$5.54 million $185
Jul 11, 3 AM $0.111
-1.17%
$5.56 million $172
Jul 11, 2 AM $0.111
-0.04%
$5.57 million $137
Jul 11, 1 AM $0.111
-0.76%
$5.56 million $131
Jul 11, 12 AM $0.112
-0.15%
$5.62 million $172
Jul 10, 10 PM $0.111
+0.00%
$5.55 million $152
Jul 10, 8 PM $0.111
+0.00%
$5.55 million $426
Jul 10, 3 PM $0.111
+0.69%
$5.55 million $437
Jul 10, 1 PM $0.113
+0.92%
$5.65 million $435
Jul 10, 12 PM $0.111
+0.00%
$5.56 million $431
Jul 10, 11 AM $0.111
+0.00%
$5.56 million $426
Jul 10, 10 AM $0.111
+0.00%
$5.56 million $391
Jul 10, 9 AM $0.111
+1.15%
$5.56 million $396
Jul 10, 6 AM $0.11
+0.00%
$5.51 million $425
Jul 10, 5 AM $0.111
+0.01%
$5.56 million $420
Jul 10, 4 AM $0.111
+0.00%
$5.56 million $416
Jul 9, 11 PM $0.111
+0.00%
$5.56 million $390
Jul 9, 10 PM $0.111
+0.00%
$5.57 million $76
Jul 9, 4 PM $0.112
-0.12%
$5.6 million $73
Jul 9, 12 PM $0.112
+0.00%
$5.61 million $194
Jul 9, 11 AM $0.112
+0.01%
$5.61 million $183
Jul 9, 9 AM $0.112
+0.00%
$5.61 million $181
Jul 9, 7 AM $0.113
+0.00%
$5.63 million $222
Jul 9, 5 AM $0.112
-0.01%
$5.61 million $224
Jul 9, 3 AM $0.112
-0.02%
$5.62 million $218
Jul 9, 2 AM $0.112
+0.00%
$5.62 million $218
Jul 9, 1 AM $0.112
+0.00%
$5.62 million $218
Jul 9, 12 AM $0.112
-0.01%
$5.62 million $226
Jul 8, 11 PM $0.112
-0.01%
$5.62 million $250