Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.112
-0.01%
$5.62 million $250
Jul 8, 6 PM $0.112
+0.47%
$5.61 million $186
Jul 8, 5 PM $0.112
+0.00%
$5.6 million $183
Jul 8, 3 PM $0.112
+0.00%
$5.62 million $131
Jul 8, 2 PM $0.113
+0.00%
$5.63 million $139
Jul 8, 1 PM $0.113
+0.00%
$5.63 million $282
Jul 8, 9 AM $0.112
+0.00%
$5.62 million $327
Jul 8, 8 AM $0.112
-0.10%
$5.62 million $320
Jul 8, 7 AM $0.113
+0.00%
$5.64 million $293
Jul 8, 6 AM $0.113
+0.00%
$5.63 million $289
Jul 8, 4 AM $0.113
+0.00%
$5.63 million $310
Jul 8, 3 AM $0.113
+0.00%
$5.64 million $308
Jul 8, 2 AM $0.113
+0.00%
$5.64 million $307
Jul 8, 1 AM $0.113
-0.02%
$5.63 million $303
Jul 8, 12 AM $0.111
+0.00%
$5.53 million $299
Jul 7, 11 PM $0.113
-0.18%
$5.63 million $298
Jul 7, 9 PM $0.113
+0.00%
$5.64 million $283
Jul 7, 7 PM $0.113
+2.15%
$5.64 million $263
Jul 7, 5 PM $0.113
+0.00%
$5.64 million $259
Jul 7, 4 PM $0.113
-0.03%
$5.64 million $255
Jul 7, 3 PM $0.113
-0.02%
$5.65 million $213
Jul 7, 2 PM $0.113
+0.00%
$5.65 million $202
Jul 7, 1 PM $0.113
+0.00%
$5.67 million $75
Jul 7, 9 AM $0.113
+0.00%
$5.67 million $120
Jul 7, 8 AM $0.113
+0.00%
$5.67 million $119
Jul 7, 5 AM $0.113
+0.00%
$5.67 million $129
Jul 7, 4 AM $0.113
+0.00%
$5.67 million $100
Jul 7, 12 AM $0.113
-0.25%
$5.66 million $98
Jul 6, 10 PM $0.113
+0.63%
$5.67 million $98
Jul 6, 5 PM $0.114
+0.00%
$5.68 million $102
Jul 6, 4 PM $0.114
+0.00%
$5.68 million $102
Jul 6, 2 PM $0.114
-0.01%
$5.68 million $102
Jul 6, 1 PM $0.114
+0.00%
$5.68 million $86
Jul 6, 11 AM $0.114
-0.10%
$5.68 million $100
Jul 6, 10 AM $0.114
+0.00%
$5.68 million $121
Jul 6, 6 AM $0.113
+0.70%
$5.64 million $123
Jul 6, 2 AM $0.114
+0.00%
$5.72 million $62
Jul 6, 1 AM $0.115
+0.11%
$5.75 million $61
Jul 5, 10 PM $0.116
+0.37%
$5.8 million $135
Jul 5, 9 PM $0.116
+0.00%
$5.78 million $133
Jul 5, 7 PM $0.114
-0.42%
$5.69 million $132
Jul 5, 6 PM $0.114
+0.06%
$5.71 million $104
Jul 5, 4 PM $0.115
+0.00%
$5.74 million $88
Jul 5, 3 PM $0.115
-0.05%
$5.75 million $86
Jul 5, 9 AM $0.114
-0.22%
$5.68 million $86
Jul 5, 6 AM $0.114
+0.00%
$-- $69
Jul 5, 5 AM $0.114
-0.02%
$5.69 million $67
Jul 5, 2 AM $0.114
+0.00%
$5.69 million $52
Jul 4, 6 PM $0.114
+0.00%
$5.69 million $55
Jul 4, 5 PM $0.114
+0.00%
$5.72 million $55