Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.114
+0.00%
$5.72 million $55
Jul 4, 1 PM $0.114
+0.00%
$5.7 million $62
Jul 4, 12 PM $0.114
-0.03%
$5.69 million $59
Jul 4, 11 AM $0.114
+0.06%
$5.7 million $140
Jul 4, 10 AM $0.114
+0.00%
$5.71 million $139
Jul 4, 8 AM $0.114
+0.00%
$5.7 million $129
Jul 4, 3 AM $0.116
+0.00%
$5.78 million $132
Jul 3, 4 PM $0.115
+0.00%
$5.77 million $48
Jul 3, 3 PM $0.115
+0.00%
$5.76 million $46
Jul 3, 2 PM $0.116
+0.00%
$5.78 million $42
Jul 3, 1 PM $0.116
+0.00%
$5.79 million $29
Jul 3, 12 PM $0.117
+0.04%
$5.83 million $29
Jul 3, 11 AM $0.117
+0.00%
$5.83 million $27
Jul 3, 7 AM $0.116
+0.00%
$-- $32
Jul 3, 1 AM $0.115
-0.12%
$5.76 million $19
Jul 3, 12 AM $0.115
+0.04%
$5.76 million $17
Jul 2, 9 AM $0.115
+0.00%
$5.74 million $90
Jul 2, 7 AM $0.114
-0.01%
$5.72 million $91
Jul 2, 6 AM $0.114
+0.04%
$5.72 million $86
Jul 2, 5 AM $0.115
+0.00%
$5.75 million $134
Jul 2, 4 AM $0.115
+0.00%
$5.73 million $240
Jul 2, 12 AM $0.115
+0.00%
$5.76 million $239
Jul 1, 11 PM $0.114
+0.00%
$5.72 million $237
Jul 1, 10 PM $0.116
+0.40%
$5.81 million $235
Jul 1, 6 PM $0.115
+0.00%
$5.73 million $219
Jul 1, 3 PM $0.114
+0.00%
$5.71 million $215
Jul 1, 10 AM $0.114
+0.00%
$5.71 million $236
Jul 1, 9 AM $0.114
+0.00%
$5.72 million $309
Jul 1, 8 AM $0.114
+0.00%
$-- $312
Jul 1, 7 AM $0.114
+0.00%
$5.72 million $320
Jul 1, 6 AM $0.114
+0.00%
$5.72 million $296
Jul 1, 3 AM $0.115
+0.00%
$5.73 million $251
Jul 1, 2 AM $0.115
+0.00%
$5.73 million $245
Jul 1, 1 AM $0.114
-0.05%
$5.72 million $239
Jul 1, 12 AM $0.115
+0.00%
$5.73 million $209
Jun 30, 11 PM $0.115
+0.14%
$5.73 million $252
Jun 30, 7 PM $0.114
+0.73%
$5.72 million $197
Jun 30, 3 PM $0.114
+0.00%
$5.72 million $194
Jun 30, 2 PM $0.114
+0.67%
$5.72 million $194
Jun 30, 1 PM $0.115
-0.01%
$5.73 million $287
Jun 30, 12 PM $0.115
+0.00%
$5.73 million $254
Jun 30, 11 AM $0.115
+0.00%
$5.73 million $250
Jun 30, 9 AM $0.114
+0.00%
$5.72 million $183
Jun 30, 8 AM $0.114
+0.00%
$5.72 million $177
Jun 30, 7 AM $0.114
+0.00%
$5.72 million $166
Jun 30, 12 AM $0.114
+1.20%
$5.72 million $170
Jun 29, 11 PM $0.114
+0.00%
$5.68 million $155
Jun 29, 10 PM $0.114
+0.00%
$5.72 million $154
Jun 29, 9 PM $0.114
+0.00%
$5.72 million $153
Jun 29, 8 PM $0.114
+0.48%
$5.72 million $151