Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.114
+0.00%
$5.72 million $324
Jun 29, 5 PM $0.113
+0.00%
$5.65 million $323
Jun 29, 2 PM $0.114
-0.04%
$5.72 million $228
Jun 29, 10 AM $0.114
+0.13%
$5.68 million $213
Jun 29, 9 AM $0.114
+0.00%
$5.69 million $979
Jun 29, 4 AM $0.115
+0.00%
$5.74 million $990
Jun 28, 9 PM $0.115
+0.00%
$-- $1,026
Jun 28, 8 PM $0.115
+0.00%
$5.74 million $1,017
Jun 28, 7 PM $0.115
-0.35%
$5.75 million $1,005
Jun 28, 4 PM $0.115
+0.00%
$5.77 million $856
Jun 28, 1 PM $0.115
+0.01%
$5.77 million $860
Jun 28, 12 PM $0.115
+0.00%
$5.77 million $864
Jun 28, 11 AM $0.115
+0.00%
$5.77 million $863
Jun 28, 9 AM $0.115
+0.00%
$5.77 million $914
Jun 28, 8 AM $0.115
-0.01%
$5.77 million $910
Jun 28, 7 AM $0.115
+0.47%
$5.74 million $697
Jun 28, 4 AM $0.114
+0.00%
$5.68 million $169
Jun 27, 5 PM $0.114
+0.00%
$5.68 million $132
Jun 27, 4 PM $0.114
-0.05%
$5.68 million $132
Jun 27, 3 PM $0.114
-0.38%
$5.69 million $121
Jun 27, 1 PM $0.114
+0.00%
$5.68 million $166
Jun 27, 10 AM $0.114
+0.00%
$5.68 million $158
Jun 27, 7 AM $0.114
+0.00%
$5.69 million $97
Jun 27, 6 AM $0.114
+0.00%
$5.69 million $103
Jun 27, 4 AM $0.113
-0.64%
$5.66 million $23
Jun 27, 1 AM $0.114
+0.00%
$5.69 million $12
Jun 26, 4 PM $0.115
+0.00%
$5.75 million $221
Jun 26, 3 PM $0.114
+0.15%
$5.7 million $218
Jun 26, 2 PM $0.114
+0.68%
$5.69 million $234
Jun 26, 10 AM $0.115
+0.00%
$5.77 million $298
Jun 26, 2 AM $0.114
+0.00%
$5.71 million $382
Jun 26, 1 AM $0.114
+0.00%
$5.71 million $389
Jun 26, 12 AM $0.114
-0.14%
$5.71 million $379
Jun 25, 10 PM $0.114
+0.00%
$5.72 million $239
Jun 25, 2 PM $0.114
+0.00%
$5.7 million $1,512
Jun 25, 1 PM $0.114
-0.18%
$5.7 million $1,502
Jun 25, 12 PM $0.114
-0.03%
$5.71 million $1,408
Jun 25, 11 AM $0.114
+0.00%
$5.72 million $1,505
Jun 25, 7 AM $0.116
+0.37%
$5.8 million $1,511
Jun 25, 4 AM $0.114
+0.00%
$5.72 million $1,504
Jun 25, 3 AM $0.114
-0.08%
$5.72 million $1,488
Jun 25, 2 AM $0.114
+0.00%
$5.72 million $1,456
Jun 25, 1 AM $0.115
+0.00%
$5.73 million $1,445
Jun 24, 10 PM $0.115
+0.80%
$5.77 million $1,448
Jun 24, 9 PM $0.114
-0.29%
$5.72 million $1,446
Jun 24, 6 PM $0.114
-0.03%
$5.72 million $1,432
Jun 24, 5 PM $0.115
+0.00%
$5.73 million $1,407
Jun 24, 3 PM $0.115
+0.00%
$5.73 million $179
Jun 24, 2 PM $0.115
-1.94%
$5.73 million $177
Jun 24, 11 AM $0.118
-0.29%
$5.88 million $200