BIB Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0353
-0.43%
$ 1.77 million $ 131
Sep 12, 2025 $ 0.0355
-1.10%
$ 1.77 million $ 289
Sep 11, 2025 $ 0.0359
+0.17%
$ 1.79 million $ 81
Sep 10, 2025 $ 0.0358
-0.54%
$ 1.79 million $ 203
Sep 9, 2025 $ 0.036
-0.18%
$ 1.8 million $ 76
Sep 8, 2025 $ 0.0361
+0.18%
$ 1.8 million $ 50
Sep 7, 2025 $ 0.036
-0.02%
$ 1.8 million $ 78
Sep 6, 2025 $ 0.036
-0.02%
$ 1.8 million $ 40
Sep 5, 2025 $ 0.036
-0.49%
$ 1.8 million $ 135
Sep 4, 2025 $ 0.0361
-0.19%
$ 1.81 million $ 17
Sep 3, 2025 $ 0.0362
-0.03%
$ 1.81 million $ 27
Sep 2, 2025 $ 0.0362
-0.95%
$ 1.81 million $ 256
Sep 1, 2025 $ 0.0365
-0.40%
$ 1.83 million $ 16
Aug 31, 2025 $ 0.0366
+0.01%
$ 1.83 million $ 51
Aug 30, 2025 $ 0.0366
+0.23%
$ 1.83 million $ 112
Aug 29, 2025 $ 0.0366
-0.09%
$ 1.83 million $ 68
Aug 28, 2025 $ 0.0366
-1.44%
$ 1.83 million $ 443
Aug 27, 2025 $ 0.0371
-0.48%
$ 1.86 million $ 107
Aug 26, 2025 $ 0.0374
+0.37%
$ 1.87 million $ 68
Aug 25, 2025 $ 0.0372
-0.92%
$ 1.87 million $ 185
Aug 24, 2025 $ 0.0376
-0.70%
$ 1.88 million $ 219
Aug 23, 2025 $ 0.0378
+1.21%
$ 1.89 million $ 249
Aug 22, 2025 $ 0.0375
+0.06%
$ 1.87 million $ 99
Aug 21, 2025 $ 0.0374
-0.18%
$ 1.87 million $ 11
Aug 20, 2025 $ 0.0374
-0.73%
$ 1.87 million $ 148
Aug 19, 2025 $ 0.0376
+0.14%
$ 1.88 million $ 12
Aug 18, 2025 $ 0.0377
+0.17%
$ 1.88 million $ 101
Aug 17, 2025 $ 0.0376
-0.78%
$ 1.88 million $ 202
Aug 16, 2025 $ 0.0379
-0.31%
$ 1.89 million $ 31
Aug 15, 2025 $ 0.038
+0.09%
$ 1.9 million $ 46
Aug 14, 2025 $ 0.0379
+4.23%
$ 1.9 million $ 1,636
Aug 13, 2025 $ 0.0363
-0.84%
$ 1.82 million $ 54
Aug 12, 2025 $ 0.0366
+1.06%
$ 1.83 million $ 52
Aug 11, 2025 $ 0.0363
-0.12%
$ 1.81 million $ 15
Aug 10, 2025 $ 0.0363
-0.82%
$ 1.81 million $ 283
Aug 9, 2025 $ 0.0367
+0.22%
$ 1.84 million $ 85
Aug 8, 2025 $ 0.0366
+0.16%
$ 1.83 million $ 33
Aug 7, 2025 $ 0.0366
-0.75%
$ 1.83 million $ 220
Aug 6, 2025 $ 0.0369
-0.17%
$ 1.85 million $ 111
Aug 5, 2025 $ 0.0371
-1.12%
$ 1.85 million $ 326
Aug 4, 2025 $ 0.0375
-0.09%
$ 1.87 million $ 29
Aug 3, 2025 $ 0.0375
-88.99%
$ 1.88 million $ 116
Aug 2, 2025 $ 0.493
+1,205.32%
$ 13.46 million $ 47
Aug 1, 2025 $ 0.0396
+4.89%
$ 1.88 million $ 116
Jul 31, 2025 $ 0.0378
+1.64%
$ 1.89 million $ 492
Jul 30, 2025 $ 0.0372
+0.14%
$ 1.86 million $ 89
Jul 29, 2025 $ 0.037
-0.64%
$ 1.85 million $ 124
Jul 28, 2025 $ 0.0371
-1.06%
$ 1.86 million $ 294
Jul 27, 2025 $ 0.0379
-0.75%
$ 1.89 million $ 93
Jul 26, 2025 $ 0.0382
+0.46%
$ 1.91 million $ 39