BIB Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.026
-0.75%
$-- $73
Mar 29, 2026 $0.0261
+0.17%
$1.3 million $44
Mar 28, 2026 $0.026
-0.41%
$-- $21
Mar 27, 2026 $0.0261
+0.00%
$-- $17
Mar 26, 2026 $0.026
+0.00%
$-- $24
Mar 24, 2026 $0.026
-0.11%
$-- $50
Mar 22, 2026 $0.0261
-1.39%
$1.3 million $293
Mar 21, 2026 $0.0265
+2.79%
$1.33 million $34
Mar 20, 2026 $0.0259
+0.00%
$1.29 million $1
Mar 19, 2026 $0.0265
-0.85%
$-- $198
Mar 18, 2026 $0.0268
+0.00%
$-- $150
Mar 17, 2026 $0.0267
-1.09%
$-- $113
Mar 16, 2026 $0.0272
+0.00%
$-- $91
Mar 15, 2026 $0.027
+2.07%
$1.35 million $87
Mar 14, 2026 $0.027
+0.03%
$1.35 million $25
Mar 11, 2026 $0.0271
-1.71%
$-- $23
Mar 10, 2026 $0.0276
+0.00%
$-- $2
Mar 9, 2026 $0.027
+0.00%
$-- $7
Mar 7, 2026 $0.0271
-0.03%
$-- $76
Mar 5, 2026 $0.0272
+0.00%
$-- $27
Mar 4, 2026 $0.0272
-0.18%
$-- $58
Mar 3, 2026 $0.0272
+0.21%
$-- $24
Mar 2, 2026 $0.0271
-1.66%
$-- $12
Mar 1, 2026 $0.0272
+0.96%
$1.36 million $205
Feb 28, 2026 $0.027
+1.97%
$-- $268
Feb 27, 2026 $0.0268
+0.00%
$-- $173
Feb 25, 2026 $0.0269
+0.00%
$-- $36
Feb 24, 2026 $0.0261
+0.00%
$-- $68
Feb 22, 2026 $0.0268
+0.15%
$-- $17
Feb 15, 2026 $0.0278
+0.00%
$1.39 million $48
Feb 14, 2026 $0.0276
+0.03%
$1.38 million $60
Feb 13, 2026 $0.0276
+2.33%
$1.38 million $421
Feb 12, 2026 $0.0276
+0.56%
$-- $16
Feb 11, 2026 $0.0276
+0.82%
$-- $205
Feb 10, 2026 $0.0269
+0.94%
$1.34 million $677
Feb 9, 2026 $0.0266
+1.84%
$1.33 million $477
Feb 8, 2026 $0.0261
-0.04%
$-- $28
Feb 7, 2026 $0.026
-0.65%
$-- $9
Feb 6, 2026 $0.0263
+1.23%
$1.32 million $237
Feb 5, 2026 $0.0262
+2.91%
$1.31 million $764
Feb 4, 2026 $0.0255
+0.31%
$-- $22
Feb 2, 2026 $0.0256
+0.00%
$-- $4
Feb 1, 2026 $0.0253
+0.00%
$-- $33
Jan 31, 2026 $0.0256
+0.04%
$-- $122
Jan 29, 2026 $0.0261
+0.80%
$-- $13
Jan 27, 2026 $0.0261
+0.00%
$1.3 million $26
Jan 26, 2026 $0.0261
+0.08%
$-- $5
Jan 25, 2026 $0.0261
+0.00%
$1.31 million $2
Jan 24, 2026 $0.0256
-2.04%
$-- $6
Jan 22, 2026 $0.0262
+0.00%
$-- $108