BIB Historical Data

BIB Page 4
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0885
-0.17%
$4.43 million $63
Aug 18, 11 PM $0.0886
+0.09%
$4.43 million $50
Aug 18, 10 PM $0.0885
+0.00%
$4.42 million $45
Aug 18, 8 PM $0.0884
-2.59%
$4.42 million $45
Aug 18, 7 PM $0.09
+0.00%
$-- $47
Aug 18, 5 PM $0.0892
+0.00%
$4.46 million $46
Aug 18, 4 PM $0.0889
+0.00%
$4.44 million $46
Aug 18, 3 PM $0.0882
+0.00%
$4.41 million $45
Aug 18, 10 AM $0.0882
+0.00%
$4.41 million $47
Aug 18, 4 AM $0.0882
-0.01%
$4.41 million $83
Aug 18, 1 AM $0.0882
+0.00%
$4.41 million $66
Aug 17, 10 PM $0.0882
-0.01%
$4.41 million $94
Aug 17, 6 PM $0.0884
+0.10%
$4.42 million $85
Aug 17, 4 PM $0.0883
+0.00%
$4.41 million $73
Aug 17, 3 PM $0.0883
-0.02%
$4.42 million $73
Aug 17, 2 PM $0.0883
+0.00%
$4.41 million $69
Aug 17, 1 PM $0.0883
+0.01%
$4.42 million $70
Aug 17, 10 AM $0.0885
+0.00%
$4.42 million $8
Aug 17, 8 AM $0.0883
+0.00%
$4.42 million $23
Aug 17, 3 AM $0.0884
+0.00%
$4.42 million $8
Aug 17, 2 AM $0.0884
+0.00%
$4.42 million $65
Aug 17, 1 AM $0.0884
+0.00%
$4.42 million $63
Aug 16, 11 PM $0.0884
+0.00%
$4.42 million $62
Aug 16, 10 PM $0.0884
+0.00%
$4.42 million $45
Aug 16, 9 PM $0.0883
+0.00%
$4.42 million $3
Aug 16, 2 PM $0.0885
+0.00%
$4.42 million $45
Aug 16, 1 PM $0.0884
+0.00%
$4.42 million $44
Aug 16, 11 AM $0.0885
+0.00%
$4.42 million $50
Aug 16, 10 AM $0.0884
-0.01%
$4.42 million $49
Aug 16, 9 AM $0.0884
+0.00%
$4.42 million $47
Aug 16, 8 AM $0.0884
-0.05%
$4.42 million $46
Aug 16, 7 AM $0.0885
+0.00%
$4.43 million $17
Aug 16, 5 AM $0.0885
+0.00%
$4.43 million $23
Aug 16, 3 AM $0.0885
-0.01%
$4.43 million $29
Aug 15, 1 PM $0.0885
+0.00%
$4.43 million $69
Aug 15, 12 PM $0.0885
+0.00%
$4.43 million $64
Aug 15, 11 AM $0.0885
+0.00%
$4.43 million $64
Aug 15, 7 AM $0.0886
-0.01%
$4.43 million $84
Aug 15, 6 AM $0.0886
+0.00%
$4.43 million $77
Aug 15, 5 AM $0.0886
+0.00%
$4.43 million $71
Aug 15, 2 AM $0.0886
+0.00%
$4.43 million $73
Aug 15, 1 AM $0.0886
-0.04%
$4.43 million $42
Aug 14, 10 PM $0.0887
+0.00%
$4.43 million $40
Aug 14, 7 PM $0.0887
+0.00%
$4.43 million $81
Aug 14, 6 PM $0.0887
+0.00%
$4.43 million $81
Aug 14, 3 PM $0.0887
+0.00%
$4.43 million $74
Aug 14, 1 PM $0.0887
+0.00%
$-- $77
Aug 14, 11 AM $0.0887
-0.01%
$4.43 million $80
Aug 14, 9 AM $0.0887
+0.00%
$4.43 million $75
Aug 14, 8 AM $0.0886
-0.07%
$4.43 million $59