Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 AM $0.167
+0.53%
$8.33 million $309
Oct 23, 7 AM $0.166
+0.00%
$8.29 million $313
Oct 23, 6 AM $0.166
+0.01%
$8.31 million $319
Oct 23, 5 AM $0.166
+0.00%
$8.28 million $325
Oct 23, 3 AM $0.166
+0.00%
$8.3 million $323
Oct 23, 2 AM $0.166
-0.56%
$8.3 million $310
Oct 23, 1 AM $0.167
+0.00%
$8.35 million $299
Oct 23, 12 AM $0.167
+0.00%
$8.35 million $318
Oct 22, 11 PM $0.166
+0.00%
$8.28 million $311
Oct 22, 10 PM $0.166
+0.00%
$8.28 million $297
Oct 22, 9 PM $0.164
+0.00%
$8.21 million $234
Oct 22, 8 PM $0.164
+0.00%
$8.18 million $227
Oct 22, 6 PM $0.167
+0.00%
$8.35 million $225
Oct 22, 4 PM $0.166
+0.07%
$8.28 million $221
Oct 22, 3 PM $0.166
-1.07%
$8.28 million $145
Oct 22, 2 PM $0.167
+0.00%
$8.37 million $123
Oct 22, 1 PM $0.167
+0.00%
$8.37 million $122
Oct 22, 12 PM $0.167
-0.01%
$8.37 million $116
Oct 22, 9 AM $0.165
+0.16%
$8.24 million $106
Oct 22, 7 AM $0.166
-0.01%
$8.28 million $108
Oct 22, 6 AM $0.165
-0.56%
$8.23 million $93
Oct 22, 5 AM $0.167
+0.00%
$8.37 million $110
Oct 22, 2 AM $0.166
+0.00%
$8.29 million $87
Oct 22, 1 AM $0.167
-0.05%
$8.37 million $172
Oct 22, 12 AM $0.168
+0.00%
$8.4 million $167
Oct 21, 10 PM $0.169
+0.00%
$8.46 million $155
Oct 21, 7 PM $0.169
+0.00%
$8.46 million $160
Oct 21, 3 PM $0.169
+0.00%
$8.47 million $218
Oct 21, 1 PM $0.168
+0.00%
$8.42 million $221
Oct 21, 12 PM $0.169
+0.00%
$8.43 million $218
Oct 21, 11 AM $0.169
+0.00%
$8.46 million $221
Oct 21, 10 AM $0.169
-0.24%
$8.45 million $216
Oct 21, 9 AM $0.169
+0.00%
$8.47 million $173
Oct 21, 8 AM $0.169
-0.29%
$8.47 million $168
Oct 21, 7 AM $0.17
+0.01%
$8.49 million $164
Oct 21, 6 AM $0.17
+0.00%
$-- $208
Oct 21, 5 AM $0.171
+0.12%
$8.53 million $214
Oct 21, 4 AM $0.17
+0.12%
$8.48 million $200
Oct 21, 3 AM $0.169
+0.00%
$8.43 million $189
Oct 21, 2 AM $0.169
+0.00%
$8.47 million $184
Oct 21, 1 AM $0.169
+0.37%
$8.47 million $181
Oct 21, 12 AM $0.169
+0.03%
$8.46 million $179
Oct 20, 11 PM $0.169
-0.01%
$8.46 million $159
Oct 20, 10 PM $0.172
-0.01%
$8.58 million $132
Oct 20, 8 PM $0.171
-0.09%
$8.53 million $130
Oct 20, 6 PM $0.17
+0.00%
$8.52 million $1,799
Oct 20, 5 PM $0.171
-0.02%
$8.54 million $1,796
Oct 20, 2 PM $0.17
+0.00%
$8.5 million $1,964
Oct 20, 1 PM $0.168
+0.00%
$8.38 million $1,972
Oct 20, 12 PM $0.168
+0.01%
$8.38 million $2,972