BIB Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.126
+0.00%
$ 6.29 million $ 62
Jun 15, 12 AM $ 0.124
-3.64%
$ 6.21 million $ 180
Jun 14, 10 PM $ 0.128
+0.00%
$ 6.4 million $ 17
Jun 14, 9 PM $ 0.125
+0.27%
$ 6.27 million $ 16
Jun 14, 2 PM $ 0.126
-0.03%
$ 6.29 million $ 183
Jun 14, 1 PM $ 0.126
+0.00%
$ 6.29 million $ 178
Jun 14, 12 PM $ 0.126
+0.00%
$ 6.29 million $ 176
Jun 14, 11 AM $ 0.126
-0.85%
$ 6.29 million $ 172
Jun 14, 8 AM $ 0.127
+0.00%
$ 6.33 million $ 52
Jun 14, 7 AM $ 0.128
+0.16%
$ 6.42 million $ 51
Jun 14, 6 AM $ 0.128
-0.01%
$ 6.39 million $ 50
Jun 14, 4 AM $ 0.126
+0.03%
$ 6.3 million $ 38
Jun 14, 3 AM $ 0.126
+0.00%
$ 6.31 million $ 30
Jun 13, 2 PM $ 0.127
-0.20%
$ 6.33 million $ 392
Jun 13, 1 PM $ 0.127
+0.00%
$ 6.37 million $ 15
Jun 13, 11 AM $ 0.127
+0.00%
$ 6.37 million $ 11
Jun 13, 8 AM $ 0.128
+0.85%
$ 6.39 million $ 490
Jun 13, 5 AM $ 0.126
+0.00%
$ 6.31 million $ 487
Jun 13, 3 AM $ 0.126
-0.01%
$ 6.31 million $ 487
Jun 13, 12 AM $ 0.126
-0.03%
$ 6.3 million $ 357
Jun 12, 4 PM $ 0.127
+0.00%
$ 6.33 million $ 231
Jun 12, 2 PM $ 0.126
+0.00%
$ 6.32 million $ 391
Jun 12, 1 PM $ 0.126
-0.01%
$ 6.31 million $ 371
Jun 12, 12 PM $ 0.126
+0.00%
$ 6.31 million $ 370
Jun 12, 10 AM $ 0.126
+0.00%
$ 6.32 million $ 347
Jun 12, 9 AM $ 0.126
+0.04%
$ 6.31 million $ 411
Jun 12, 7 AM $ 0.126
+0.00%
$ 6.31 million $ 432
Jun 12, 1 AM $ 0.126
+0.00%
$ 6.32 million $ 826
Jun 12, 12 AM $ 0.128
+0.00%
$ 6.42 million $ 824
Jun 11, 7 PM $ 0.129
+0.00%
$ 6.44 million $ 840
Jun 11, 3 PM $ 0.126
+0.00%
$ 6.32 million $ 831
Jun 11, 2 PM $ 0.126
+0.25%
$ 6.32 million $ 711
Jun 11, 12 PM $ 0.126
+0.00%
$ 6.32 million $ 633
Jun 11, 11 AM $ 0.126
+0.00%
$ 6.32 million $ 610
Jun 11, 10 AM $ 0.126
+0.17%
$ 6.32 million $ 608
Jun 11, 9 AM $ 0.126
-0.01%
$ 6.31 million $ 598
Jun 11, 8 AM $ 0.126
+0.00%
$ 6.31 million $ 590
Jun 11, 7 AM $ 0.126
+0.57%
$ 6.31 million $ 580
Jun 11, 3 AM $ 0.126
+0.04%
$ 6.28 million $ 286
Jun 11, 2 AM $ 0.125
+0.00%
$ 6.25 million $ 194
Jun 11, 12 AM $ 0.125
+0.00%
$ 6.26 million $ 178
Jun 10, 2 PM $ 0.125
+0.01%
$ 6.27 million $ 366
Jun 10, 1 PM $ 0.125
-0.02%
$ 6.27 million $ 349
Jun 10, 10 AM $ 0.126
+0.00%
$ 6.28 million $ 474
Jun 10, 9 AM $ 0.126
-0.03%
$ 6.28 million $ 464
Jun 10, 7 AM $ 0.126
+0.00%
$ 6.28 million $ 466
Jun 10, 6 AM $ 0.126
+0.00%
$ 6.28 million $ 526
Jun 10, 5 AM $ 0.126
+0.00%
$ 6.28 million $ 557
Jun 10, 4 AM $ 0.126
+0.00%
$ 6.29 million $ 550
Jun 10, 3 AM $ 0.126
-0.01%
$ 6.29 million $ 590