Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.122
+0.00%
$6.08 million $1,156
Jun 18, 10 AM $0.122
+0.00%
$6.08 million $1,159
Jun 18, 6 AM $0.122
-0.05%
$6.08 million $1,211
Jun 18, 3 AM $0.122
-0.09%
$6.08 million $1,175
Jun 18, 2 AM $0.122
+0.00%
$6.08 million $269
Jun 17, 11 PM $0.124
+1.90%
$6.18 million $269
Jun 17, 7 PM $0.124
+2.26%
$6.18 million $247
Jun 17, 6 PM $0.121
+0.00%
$6.06 million $119
Jun 17, 2 PM $0.124
+0.00%
$6.22 million $125
Jun 17, 1 PM $0.124
-0.04%
$6.22 million $329
Jun 17, 11 AM $0.124
-0.33%
$6.21 million $299
Jun 17, 10 AM $0.125
+0.28%
$6.23 million $295
Jun 17, 9 AM $0.124
-0.09%
$6.21 million $295
Jun 17, 8 AM $0.124
-0.09%
$6.22 million $295
Jun 17, 7 AM $0.125
+0.31%
$6.23 million $295
Jun 17, 6 AM $0.124
+0.08%
$6.21 million $34
Jun 17, 4 AM $0.126
+0.31%
$-- $18
Jun 17, 3 AM $0.125
+0.00%
$6.25 million $18
Jun 17, 2 AM $0.126
+0.58%
$6.28 million $18
Jun 16, 11 PM $0.125
+0.00%
$6.23 million $15
Jun 16, 9 PM $0.124
+0.00%
$6.2 million $465
Jun 16, 6 PM $0.124
+0.69%
$6.22 million $465
Jun 16, 3 PM $0.125
-0.14%
$6.23 million $481
Jun 16, 2 PM $0.125
+0.00%
$6.23 million $451
Jun 16, 12 PM $0.125
+0.00%
$6.26 million $286
Jun 16, 10 AM $0.125
+0.38%
$6.26 million $285
Jun 16, 9 AM $0.125
-0.01%
$6.26 million $291
Jun 16, 8 AM $0.125
+0.00%
$6.26 million $283
Jun 16, 7 AM $0.125
+0.00%
$6.26 million $282
Jun 16, 3 AM $0.125
+0.00%
$6.27 million $222
Jun 16, 2 AM $0.125
-0.03%
$6.26 million $201
Jun 16, 1 AM $0.125
+0.00%
$6.27 million $292
Jun 16, 12 AM $0.125
+0.00%
$6.27 million $277
Jun 15, 9 PM $0.125
+0.00%
$6.24 million $257
Jun 15, 8 PM $0.124
+0.00%
$6.18 million $241
Jun 15, 6 PM $0.125
+0.53%
$6.27 million $220
Jun 15, 5 PM $0.124
+0.00%
$6.22 million $213
Jun 15, 2 PM $0.125
+0.00%
$6.27 million $212
Jun 15, 12 PM $0.125
-0.02%
$6.27 million $168
Jun 15, 10 AM $0.126
-0.01%
$6.28 million $133
Jun 15, 8 AM $0.126
+0.00%
$6.28 million $112
Jun 15, 5 AM $0.126
+0.00%
$6.29 million $62
Jun 15, 12 AM $0.124
-3.64%
$6.21 million $180
Jun 14, 10 PM $0.128
+0.00%
$6.4 million $17
Jun 14, 9 PM $0.125
+0.27%
$6.27 million $16
Jun 14, 2 PM $0.126
-0.03%
$6.29 million $183
Jun 14, 1 PM $0.126
+0.00%
$6.29 million $178
Jun 14, 12 PM $0.126
+0.00%
$6.29 million $176
Jun 14, 11 AM $0.126
-0.85%
$6.29 million $172
Jun 14, 8 AM $0.127
+0.00%
$6.33 million $52