Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.127
+0.00%
$6.33 million $52
Jun 14, 7 AM $0.128
+0.16%
$6.42 million $51
Jun 14, 6 AM $0.128
-0.01%
$6.39 million $50
Jun 14, 4 AM $0.126
+0.03%
$6.3 million $38
Jun 14, 3 AM $0.126
+0.00%
$6.31 million $30
Jun 13, 2 PM $0.127
-0.20%
$6.33 million $392
Jun 13, 1 PM $0.127
+0.00%
$6.37 million $15
Jun 13, 11 AM $0.127
+0.00%
$6.37 million $11
Jun 13, 8 AM $0.128
+0.85%
$6.39 million $490
Jun 13, 5 AM $0.126
+0.00%
$6.31 million $487
Jun 13, 3 AM $0.126
-0.01%
$6.31 million $487
Jun 13, 12 AM $0.126
-0.03%
$6.3 million $357
Jun 12, 4 PM $0.127
+0.00%
$6.33 million $231
Jun 12, 2 PM $0.126
+0.00%
$6.32 million $391
Jun 12, 1 PM $0.126
-0.01%
$6.31 million $371
Jun 12, 12 PM $0.126
+0.00%
$6.31 million $370
Jun 12, 10 AM $0.126
+0.00%
$6.32 million $347
Jun 12, 9 AM $0.126
+0.04%
$6.31 million $411
Jun 12, 7 AM $0.126
+0.00%
$6.31 million $432
Jun 12, 1 AM $0.126
+0.00%
$6.32 million $826
Jun 12, 12 AM $0.128
+0.00%
$6.42 million $824
Jun 11, 7 PM $0.129
+0.00%
$6.44 million $840
Jun 11, 3 PM $0.126
+0.00%
$6.32 million $831
Jun 11, 2 PM $0.126
+0.25%
$6.32 million $711
Jun 11, 12 PM $0.126
+0.00%
$6.32 million $633
Jun 11, 11 AM $0.126
+0.00%
$6.32 million $610
Jun 11, 10 AM $0.126
+0.17%
$6.32 million $608
Jun 11, 9 AM $0.126
-0.01%
$6.31 million $598
Jun 11, 8 AM $0.126
+0.00%
$6.31 million $590
Jun 11, 7 AM $0.126
+0.57%
$6.31 million $580
Jun 11, 3 AM $0.126
+0.04%
$6.28 million $286
Jun 11, 2 AM $0.125
+0.00%
$6.25 million $194
Jun 11, 12 AM $0.125
+0.00%
$6.26 million $178
Jun 10, 2 PM $0.125
+0.01%
$6.27 million $366
Jun 10, 1 PM $0.125
-0.02%
$6.27 million $349
Jun 10, 10 AM $0.126
+0.00%
$6.28 million $474
Jun 10, 9 AM $0.126
-0.03%
$6.28 million $464
Jun 10, 7 AM $0.126
+0.00%
$6.28 million $466
Jun 10, 6 AM $0.126
+0.00%
$6.28 million $526
Jun 10, 5 AM $0.126
+0.00%
$6.28 million $557
Jun 10, 4 AM $0.126
+0.00%
$6.29 million $550
Jun 10, 3 AM $0.126
-0.01%
$6.29 million $590
Jun 10, 2 AM $0.126
+0.08%
$6.29 million $1,100
Jun 9, 5 PM $0.126
+0.03%
$6.32 million $2,711
Jun 9, 3 PM $0.126
+0.00%
$6.32 million $2,953
Jun 9, 1 PM $0.126
+0.00%
$6.31 million $2,960
Jun 9, 11 AM $0.127
+0.02%
$6.34 million $2,910
Jun 9, 8 AM $0.126
+0.00%
$6.32 million $3,217
Jun 9, 7 AM $0.126
-0.31%
$6.32 million $3,216
Jun 9, 6 AM $0.127
-1.19%
$6.34 million $3,138