Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.115
-0.03%
$5.77 million $5,985
May 30, 12 AM $0.115
-0.16%
$5.77 million $5,841
May 29, 11 PM $0.115
+0.00%
$5.77 million $5,850
May 29, 9 PM $0.115
+0.00%
$5.77 million $6,391
May 29, 3 PM $0.116
-0.64%
$5.78 million $6,336
May 29, 2 PM $0.116
+0.00%
$5.81 million $6,044
May 29, 1 PM $0.116
+0.00%
$5.82 million $6,028
May 29, 10 AM $0.116
+0.00%
$5.82 million $6,208
May 29, 8 AM $0.117
+0.00%
$5.83 million $6,162
May 29, 5 AM $0.117
+0.00%
$5.83 million $8,424
May 29, 4 AM $0.117
-0.28%
$5.83 million $8,565
May 29, 3 AM $0.117
+0.00%
$5.84 million $11,922
May 29, 2 AM $0.117
+9.86%
$5.84 million $11,843
May 28, 5 PM $0.107
+0.00%
$5.33 million $10,599
May 28, 12 PM $0.106
+0.01%
$5.31 million $10,640
May 28, 7 AM $0.106
+0.03%
$5.32 million $10,736
May 28, 6 AM $0.106
+0.35%
$5.31 million $10,731
May 28, 5 AM $0.101
+0.00%
$5.07 million $9,571
May 28, 4 AM $0.102
+5.67%
$5.11 million $9,478
May 28, 3 AM $0.0981
+0.00%
$4.91 million $8,061
May 28, 1 AM $0.0981
+0.00%
$4.9 million $7,969
May 27, 11 PM $0.0982
+0.24%
$4.91 million $7,924
May 27, 10 PM $0.0956
+7.73%
$4.78 million $6,703
May 27, 9 PM $0.0889
+0.00%
$4.45 million $3,548
May 27, 3 PM $0.0889
-0.10%
$4.44 million $5,752
May 27, 2 PM $0.089
-0.08%
$4.45 million $5,806
May 27, 1 PM $0.0891
+0.00%
$4.45 million $5,846
May 27, 12 PM $0.0891
+1.73%
$4.46 million $5,837
May 27, 11 AM $0.0876
+0.00%
$4.38 million $8,936
May 27, 8 AM $0.0895
+0.00%
$4.47 million $8,914
May 27, 7 AM $0.0895
+0.14%
$4.48 million $8,867
May 27, 6 AM $0.0874
+0.00%
$4.37 million $7,853
May 27, 5 AM $0.0873
-0.65%
$4.36 million $7,861
May 27, 4 AM $0.0857
+0.00%
$4.29 million $6,689
May 27, 1 AM $0.0835
+0.00%
$4.18 million $9,235
May 26, 4 PM $0.0813
+2.54%
$4.07 million $13,329
May 26, 3 PM $0.0794
-0.02%
$3.97 million $12,259
May 26, 12 PM $0.0795
-0.06%
$3.97 million $20,287
May 26, 9 AM $0.0859
+0.00%
$4.3 million $17,264
May 26, 8 AM $0.086
+0.00%
$-- $19,606
May 26, 7 AM $0.086
+0.00%
$4.3 million $29,268
May 26, 6 AM $0.086
+0.00%
$-- $29,304
May 26, 5 AM $0.0859
+0.00%
$4.3 million $29,294
May 26, 4 AM $0.086
-3.55%
$4.3 million $28,837
May 26, 2 AM $0.0896
-4.81%
$4.48 million $28,030
May 26, 12 AM $0.0945
-1.16%
$4.72 million $27,206
May 25, 11 PM $0.0956
+0.00%
$4.78 million $37,765
May 25, 10 PM $0.0956
-2.66%
$4.78 million $37,508
May 25, 9 PM $0.0982
-0.36%
$4.91 million $38,562
May 25, 6 PM $0.0981
-0.01%
$4.91 million $38,598