Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0981
-0.01%
$4.91 million $38,598
May 25, 5 PM $0.0982
-0.10%
$4.91 million $38,600
May 25, 4 PM $0.0983
-6.64%
$4.91 million $52,279
May 25, 3 PM $0.105
-6.92%
$5.26 million $57,088
May 25, 2 PM $0.118
-5.76%
$5.88 million $48,301
May 25, 1 PM $0.125
+0.03%
$6.26 million $49,682
May 25, 12 PM $0.125
-0.32%
$6.25 million $49,689
May 25, 10 AM $0.125
-0.13%
$6.27 million $49,900
May 25, 9 AM $0.125
+0.01%
$6.27 million $49,866
May 25, 8 AM $0.125
-0.04%
$6.26 million $49,543
May 25, 7 AM $0.124
+17.61%
$6.18 million $46,963
May 25, 6 AM $0.102
-0.10%
$5.11 million $37,429
May 25, 5 AM $0.102
-0.78%
$5.12 million $37,306
May 25, 4 AM $0.104
-1.33%
$5.18 million $36,718
May 25, 3 AM $0.106
-0.19%
$5.29 million $35,953
May 25, 2 AM $0.106
+0.12%
$5.3 million $35,984
May 25, 1 AM $0.106
-0.59%
$5.29 million $35,942
May 25, 12 AM $0.115
-6.59%
$5.76 million $29,031
May 24, 11 PM $0.123
+0.86%
$6.17 million $29,113
May 24, 10 PM $0.121
+0.65%
$6.07 million $28,790
May 24, 9 PM $0.12
+1.55%
$6.02 million $27,504
May 24, 8 PM $0.119
+1.91%
$5.93 million $30,324
May 24, 6 PM $0.116
-0.04%
$5.82 million $29,660
May 24, 5 PM $0.117
+19.48%
$5.84 million $31,880
May 24, 4 PM $0.0977
+28.40%
$4.89 million $31,263
May 24, 3 PM $0.0762
+0.06%
$3.81 million $21,036
May 24, 2 PM $0.0761
+0.64%
$3.8 million $27,043
May 24, 1 PM $0.0755
-0.22%
$3.78 million $27,176
May 24, 12 PM $0.0757
-0.05%
$3.78 million $28,351
May 24, 11 AM $0.0758
-0.19%
$3.79 million $30,008
May 24, 10 AM $0.0759
+0.00%
$3.8 million $35,024
May 24, 8 AM $0.076
+0.88%
$3.8 million $70,500
May 24, 6 AM $0.076
-0.12%
$3.8 million $67,974
May 24, 4 AM $0.0762
+0.00%
$3.81 million $70,509
May 24, 2 AM $0.0762
+0.00%
$3.81 million $70,462
May 24, 1 AM $0.0762
-0.14%
$3.81 million $70,469
May 24, 12 AM $0.0763
-6.58%
$3.82 million $70,494
May 23, 11 PM $0.0817
-0.13%
$4.09 million $67,817
May 23, 10 PM $0.0819
+0.00%
$4.09 million $68,077
May 23, 9 PM $0.083
+0.00%
$4.15 million $64,572
May 23, 8 PM $0.0896
+0.00%
$4.48 million $61,490
May 23, 7 PM $0.0895
-0.05%
$4.47 million $61,596
May 23, 6 PM $0.0895
-4.73%
$4.47 million $61,543
May 23, 5 PM $0.0929
+27.79%
$4.64 million $61,559
May 23, 4 PM $0.0727
-0.42%
$3.63 million $50,386
May 23, 10 AM $0.0334
+2.09%
$1.67 million $6,766
May 23, 9 AM $0.03
+7.48%
$1.5 million $49
May 23, 1 AM $0.0252
+0.00%
$1.26 million $99
May 22, 11 PM $0.0255
-0.07%
$1.27 million $96
May 22, 3 PM $0.0255
+0.00%
$1.27 million $103