Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0255
+0.00%
$1.27 million $102
May 22, 1 PM $0.025
+0.00%
$1.25 million $100
May 22, 4 AM $0.0256
+0.00%
$1.28 million $101
May 22, 3 AM $0.0255
+0.00%
$-- $91
May 22, 2 AM $0.0255
+0.23%
$1.27 million $78
May 21, 5 AM $0.0258
-0.05%
$1.29 million $17
May 21, 1 AM $0.0259
-0.56%
$1.29 million $35
May 20, 4 PM $0.0257
-1.87%
$1.29 million $111
May 20, 1 PM $0.0258
+0.00%
$1.29 million $101
May 20, 12 PM $0.0257
+0.00%
$1.29 million $100
May 20, 9 AM $0.0253
+0.00%
$1.27 million $95
May 20, 3 AM $0.0251
+0.00%
$1.26 million $93
May 20, 2 AM $0.0251
-0.39%
$1.26 million $92
May 19, 11 PM $0.0242
+0.15%
$1.21 million $21
May 19, 2 PM $0.0255
-0.01%
$1.27 million $23
May 19, 1 AM $0.0238
+0.00%
$1.19 million $21
May 18, 11 AM $0.0255
+0.00%
$1.28 million $60
May 18, 10 AM $0.0256
+0.00%
$1.28 million $38
May 18, 1 AM $0.027
+0.00%
$1.35 million $67
May 18, 12 AM $0.027
+0.00%
$1.35 million $66
May 17, 11 PM $0.0263
-3.97%
$1.32 million $41
May 17, 3 PM $0.0253
+0.00%
$1.26 million $34
May 17, 9 AM $0.0285
+0.00%
$1.43 million $21
May 16, 9 AM $0.0249
+0.00%
$1.24 million $91
May 16, 7 AM $0.0246
+0.00%
$1.23 million $94
May 15, 11 AM $0.0263
+0.00%
$1.32 million $75
May 15, 10 AM $0.025
-0.16%
$1.25 million $50
May 15, 8 AM $0.0252
-3.16%
$1.26 million $26
May 15, 7 AM $0.0251
+0.00%
$1.25 million $23
May 15, 6 AM $0.0251
+0.00%
$1.25 million $18
May 15, 1 AM $0.0256
+0.00%
$1.28 million $20
May 15, 12 AM $0.0277
+0.00%
$1.39 million $15
May 14, 10 PM $0.0261
+0.00%
$1.3 million $37
May 14, 10 AM $0.0251
+0.00%
$1.26 million $91
May 13, 8 AM $0.0205
+0.04%
$1.02 million $76
May 13, 7 AM $0.0205
-11.63%
$1.02 million $57
May 12, 11 PM $0.0218
-6.74%
$1.09 million $21
May 12, 10 PM $0.0256
+0.00%
$1.28 million $3
May 12, 4 PM $0.0207
+0.00%
$1.03 million $17
May 12, 12 AM $0.0217
+0.00%
$1.09 million $10
May 11, 11 PM $0.0225
+0.00%
$1.12 million $10
May 11, 10 PM $0.0218
-1.08%
$1.09 million $10
May 11, 7 PM $0.0216
+0.26%
$1.08 million $9
May 11, 3 PM $0.0235
+0.00%
$1.18 million $31
May 11, 2 PM $0.023
+0.00%
$1.15 million $13
May 11, 11 AM $0.0222
+0.00%
$1.11 million $10
May 11, 10 AM $0.0224
-1.42%
$1.12 million $9
May 11, 9 AM $0.0225
+0.00%
$1.13 million $9
May 11, 6 AM $0.023
+0.00%
$1.15 million $9
May 11, 4 AM $0.0222
-0.48%
$1.11 million $1