Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 PM $0.168
+0.01%
$8.38 million $2,972
Oct 20, 11 AM $0.168
-0.04%
$8.38 million $2,994
Oct 20, 9 AM $0.168
+0.00%
$8.38 million $2,987
Oct 20, 7 AM $0.168
-0.01%
$8.38 million $2,983
Oct 20, 6 AM $0.168
-0.51%
$8.39 million $2,809
Oct 20, 5 AM $0.169
+0.00%
$8.43 million $2,068
Oct 20, 3 AM $0.168
-1.34%
$8.4 million $2,138
Oct 20, 1 AM $0.17
-0.14%
$8.5 million $2,122
Oct 20, 12 AM $0.17
+0.00%
$8.52 million $2,113
Oct 19, 11 PM $0.17
-0.53%
$8.52 million $1,797
Oct 19, 10 PM $0.171
-0.45%
$8.57 million $1,785
Oct 19, 7 PM $0.171
-0.31%
$8.57 million $1,614
Oct 19, 6 PM $0.172
+0.00%
$8.6 million $1,523
Oct 19, 5 PM $0.172
-0.18%
$8.59 million $1,377
Oct 19, 4 PM $0.173
+0.00%
$8.63 million $1,401
Oct 19, 2 PM $0.173
+0.00%
$8.63 million $1,418
Oct 19, 1 PM $0.175
+0.60%
$8.75 million $425
Oct 19, 12 PM $0.174
+0.00%
$8.69 million $414
Oct 19, 11 AM $0.174
-0.44%
$8.69 million $423
Oct 19, 10 AM $0.175
-0.18%
$8.77 million $415
Oct 19, 8 AM $0.177
-0.59%
$8.83 million $404
Oct 19, 7 AM $0.177
-0.14%
$8.85 million $417
Oct 19, 6 AM $0.177
+0.00%
$8.87 million $420
Oct 19, 5 AM $0.177
+0.03%
$8.87 million $402
Oct 19, 4 AM $0.178
-0.21%
$8.9 million $396
Oct 19, 2 AM $0.178
+0.54%
$8.91 million $375
Oct 19, 1 AM $0.177
+0.00%
$8.87 million $342
Oct 19, 12 AM $0.177
+0.00%
$8.83 million $349
Oct 18, 11 PM $0.177
+0.34%
$8.83 million $344
Oct 18, 10 PM $0.175
+0.32%
$8.77 million $329
Oct 18, 7 PM $0.174
-0.03%
$8.68 million $307
Oct 18, 5 PM $0.176
+0.00%
$8.8 million $211
Oct 18, 4 PM $0.176
+0.00%
$8.8 million $234
Oct 18, 2 PM $0.174
+0.11%
$8.7 million $272
Oct 18, 12 PM $0.176
+0.00%
$8.81 million $461
Oct 18, 9 AM $0.176
+0.07%
$8.78 million $743
Oct 18, 8 AM $0.176
+1.23%
$8.78 million $735
Oct 18, 6 AM $0.174
+0.00%
$8.69 million $1,270
Oct 18, 5 AM $0.176
+0.74%
$8.8 million $1,267
Oct 18, 4 AM $0.176
+0.00%
$8.81 million $1,270
Oct 18, 3 AM $0.176
+0.28%
$8.81 million $1,130
Oct 18, 2 AM $0.176
+0.00%
$8.81 million $1,283
Oct 18, 1 AM $0.176
+0.00%
$8.81 million $1,283
Oct 17, 10 PM $0.176
+0.97%
$8.81 million $1,294
Oct 17, 9 PM $0.175
-0.66%
$8.73 million $1,264
Oct 17, 5 PM $0.176
+0.00%
$8.82 million $1,270
Oct 17, 3 PM $0.176
-0.35%
$8.82 million $1,286
Oct 17, 2 PM $0.177
+0.34%
$8.85 million $1,349
Oct 17, 1 PM $0.176
-0.10%
$8.82 million $1,249
Oct 17, 12 PM $0.177
-0.01%
$8.83 million $1,088