BIB Historical Data

BIB Page 5
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0886
-0.07%
$4.43 million $59
Aug 14, 6 AM $0.0887
+0.00%
$4.44 million $82
Aug 14, 4 AM $0.0887
+0.00%
$4.44 million $84
Aug 14, 3 AM $0.0883
+0.00%
$4.42 million $1
Aug 14, 1 AM $0.0888
+0.00%
$4.44 million $92
Aug 14, 12 AM $0.0888
+0.00%
$4.44 million $136
Aug 13, 10 PM $0.0888
+0.00%
$4.44 million $137
Aug 13, 9 PM $0.0888
+0.00%
$4.44 million $94
Aug 13, 3 PM $0.0889
+0.00%
$4.44 million $99
Aug 13, 1 PM $0.0889
+0.00%
$4.44 million $96
Aug 13, 11 AM $0.0889
+0.00%
$4.44 million $116
Aug 13, 7 AM $0.0889
+0.00%
$4.44 million $88
Aug 13, 4 AM $0.0889
+0.00%
$4.45 million $87
Aug 13, 2 AM $0.0889
-0.02%
$4.45 million $88
Aug 13, 1 AM $0.089
-0.01%
$4.45 million $79
Aug 13, 12 AM $0.089
-0.10%
$4.45 million $42
Aug 12, 5 PM $0.0891
+0.00%
$4.45 million $41
Aug 12, 4 PM $0.0891
+0.00%
$4.45 million $37
Aug 12, 1 PM $0.0891
+0.00%
$4.45 million $28
Aug 12, 12 PM $0.0891
-0.01%
$4.46 million $24
Aug 12, 9 AM $0.0888
+0.00%
$4.44 million $1
Aug 12, 5 AM $0.0891
+0.00%
$4.46 million $21
Aug 12, 3 AM $0.0891
-0.01%
$4.46 million $23
Aug 11, 11 PM $0.0891
+0.00%
$4.46 million $22
Aug 11, 10 PM $0.0891
+0.00%
$4.46 million $22
Aug 11, 6 PM $0.0892
+0.00%
$4.46 million $19
Aug 11, 5 PM $0.0892
+0.00%
$4.46 million $18
Aug 11, 4 PM $0.0892
+0.00%
$4.46 million $23
Aug 11, 3 PM $0.0892
+0.00%
$4.46 million $22
Aug 11, 2 PM $0.0892
+0.00%
$4.46 million $20
Aug 11, 1 PM $0.0892
+0.00%
$4.46 million $19
Aug 11, 12 PM $0.0894
-0.17%
$4.47 million $1
Aug 11, 9 AM $0.0892
+0.00%
$4.46 million $59
Aug 11, 7 AM $0.0892
+0.00%
$4.46 million $53
Aug 11, 4 AM $0.0892
+0.00%
$4.46 million $46
Aug 11, 2 AM $0.0892
+0.00%
$4.46 million $44
Aug 10, 10 PM $0.0892
+0.00%
$4.46 million $50
Aug 10, 5 PM $0.0892
+0.00%
$4.46 million $55
Aug 10, 4 PM $0.0892
+0.00%
$4.46 million $52
Aug 10, 1 PM $0.0892
+0.00%
$4.46 million $53
Aug 10, 11 AM $0.0892
-0.01%
$4.46 million $46
Aug 10, 9 AM $0.0893
+0.00%
$4.46 million $24
Aug 10, 8 AM $0.0892
+0.00%
$4.46 million $22
Aug 10, 7 AM $0.0893
+0.00%
$4.46 million $29
Aug 10, 6 AM $0.0893
+0.00%
$4.46 million $17
Aug 10, 12 AM $0.0896
+0.00%
$4.48 million $48
Aug 9, 11 PM $0.0893
+0.00%
$4.46 million $52
Aug 9, 10 PM $0.0893
+0.00%
$-- $51
Aug 9, 7 PM $0.0901
+0.00%
$4.51 million $50
Aug 9, 4 PM $0.0903
+0.00%
$4.51 million $46