BIB Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.126
-0.01%
$ 6.29 million $ 590
Jun 10, 2 AM $ 0.126
+0.08%
$ 6.29 million $ 1,100
Jun 9, 5 PM $ 0.126
+0.03%
$ 6.32 million $ 2,711
Jun 9, 3 PM $ 0.126
+0.00%
$ 6.32 million $ 2,953
Jun 9, 1 PM $ 0.126
+0.00%
$ 6.31 million $ 2,960
Jun 9, 11 AM $ 0.127
+0.02%
$ 6.34 million $ 2,910
Jun 9, 8 AM $ 0.126
+0.00%
$ 6.32 million $ 3,217
Jun 9, 7 AM $ 0.126
-0.31%
$ 6.32 million $ 3,216
Jun 9, 6 AM $ 0.127
-1.19%
$ 6.34 million $ 3,138
Jun 9, 5 AM $ 0.129
+0.00%
$ 6.44 million $ 3,119
Jun 9, 4 AM $ 0.127
+0.00%
$ 6.33 million $ 3,116
Jun 9, 3 AM $ 0.126
+0.00%
$ 6.32 million $ 3,097
Jun 9, 2 AM $ 0.126
-0.01%
$ 6.32 million $ 3,035
Jun 9, 12 AM $ 0.13
-0.20%
$ 6.48 million $ 1,776
Jun 8, 4 PM $ 0.133
-0.03%
$ 6.63 million $ 799
Jun 8, 3 PM $ 0.132
-3.16%
$ 6.62 million $ 509
Jun 8, 11 AM $ 0.133
+0.00%
$ 6.66 million $ 503
Jun 8, 10 AM $ 0.133
+0.02%
$ 6.67 million $ 454
Jun 8, 9 AM $ 0.134
-1.23%
$ 6.69 million $ 449
Jun 8, 8 AM $ 0.134
+0.12%
$ 6.7 million $ 965
Jun 8, 7 AM $ 0.134
+0.00%
$ 6.68 million $ 979
Jun 8, 3 AM $ 0.134
+0.00%
$ 6.7 million $ 4,097
Jun 8, 12 AM $ 0.136
+0.00%
$ 6.8 million $ 4,754
Jun 7, 3 PM $ 0.134
-0.08%
$ 6.71 million $ 4,778
Jun 7, 2 PM $ 0.134
+0.00%
$ 6.72 million $ 4,790
Jun 7, 1 PM $ 0.134
+0.29%
$ 6.72 million $ 4,791
Jun 7, 12 PM $ 0.134
+0.03%
$ 6.71 million $ 4,857
Jun 7, 11 AM $ 0.134
+0.00%
$ 6.71 million $ 4,862
Jun 7, 10 AM $ 0.134
+0.00%
$ 6.71 million $ 4,827
Jun 7, 9 AM $ 0.134
+0.12%
$ 6.72 million $ 4,824
Jun 7, 8 AM $ 0.134
-1.17%
$ 6.69 million $ 4,793
Jun 7, 7 AM $ 0.136
-1.22%
$ 6.8 million $ 3,977
Jun 7, 6 AM $ 0.138
-0.59%
$ 6.89 million $ 3,629
Jun 7, 5 AM $ 0.142
-2.50%
$ 7.1 million $ 2,115
Jun 7, 4 AM $ 0.142
-0.41%
$ 7.12 million $ 1,958
Jun 7, 3 AM $ 0.143
-1.16%
$ 7.14 million $ 1,228
Jun 7, 2 AM $ 0.145
+0.01%
$ 7.23 million $ 540
Jun 6, 4 PM $ 0.147
+0.00%
$ 7.33 million $ 589
Jun 6, 3 PM $ 0.149
+1.39%
$ 7.43 million $ 595
Jun 6, 2 PM $ 0.147
+0.16%
$ 7.33 million $ 594
Jun 6, 1 PM $ 0.146
-0.16%
$ 7.31 million $ 591
Jun 6, 7 AM $ 0.146
-0.29%
$ 7.32 million $ 1,045
Jun 6, 6 AM $ 0.147
+0.20%
$ 7.33 million $ 974
Jun 6, 5 AM $ 0.147
+0.00%
$ 7.35 million $ 820
Jun 6, 3 AM $ 0.147
+0.04%
$ 7.35 million $ 845
Jun 6, 2 AM $ 0.147
+0.05%
$ 7.36 million $ 801
Jun 5, 9 PM $ 0.149
-0.03%
$ 7.43 million $ 873
Jun 5, 7 PM $ 0.147
+0.00%
$ -- $ 854
Jun 5, 6 PM $ 0.148
+0.00%
$ 7.38 million $ 843
Jun 5, 5 PM $ 0.148
+0.00%
$ 7.38 million $ 813