BIB Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0268
+0.00%
$ 1.34 million $ 592
Feb 10, 3 AM $ 0.0267
+0.25%
$ 1.34 million $ 574
Feb 10, 12 AM $ 0.0267
+0.10%
$ 1.33 million $ 506
Feb 9, 10 PM $ 0.0266
+0.08%
$ 1.33 million $ 477
Feb 9, 9 PM $ 0.0266
+0.15%
$ 1.33 million $ 435
Feb 9, 7 PM $ 0.0262
+0.05%
$ 1.31 million $ 199
Feb 9, 2 PM $ 0.0262
-0.10%
$ 1.31 million $ 109
Feb 9, 10 AM $ 0.0262
+0.04%
$ 1.31 million $ 98
Feb 9, 8 AM $ 0.0262
+0.00%
$ 1.31 million $ 68
Feb 9, 7 AM $ 0.0262
+0.00%
$ 1.31 million $ 67
Feb 9, 6 AM $ 0.0262
+0.03%
$ 1.31 million $ 54
Feb 9, 5 AM $ 0.0262
+0.05%
$ 1.31 million $ 36
Feb 9, 4 AM $ 0.0262
+0.00%
$ 1.31 million $ 19
Feb 8, 2 PM $ 0.0261
+0.00%
$ 1.31 million $ 28
Feb 8, 6 AM $ 0.0262
+0.00%
$ 1.31 million $ 13
Feb 7, 9 AM $ 0.026
-0.26%
$ 1.3 million $ 9
Feb 7, 6 AM $ 0.0261
+0.00%
$ 1.31 million $ 3
Feb 6, 11 PM $ 0.0263
+0.00%
$ 1.32 million $ 237
Feb 6, 12 PM $ 0.0261
+0.00%
$ 1.3 million $ 184
Feb 6, 10 AM $ 0.026
+0.00%
$ -- $ 13
Feb 5, 9 PM $ 0.0262
+0.00%
$ 1.31 million $ 764
Feb 5, 12 PM $ 0.0262
+0.30%
$ 1.31 million $ 722
Feb 5, 11 AM $ 0.0261
+0.00%
$ 1.31 million $ 699
Feb 5, 10 AM $ 0.0258
+0.99%
$ 1.29 million $ 341
Feb 5, 9 AM $ 0.0255
+0.28%
$ 1.27 million $ 93
Feb 4, 5 PM $ 0.0255
+0.31%
$ 1.28 million $ 22
Feb 2, 3 AM $ 0.0256
+0.00%
$ 1.28 million $ 4
Feb 1, 1 PM $ 0.0253
+0.00%
$ 1.27 million $ 33
Jan 31, 5 PM $ 0.0256
+0.26%
$ 1.28 million $ 122
Jan 31, 4 PM $ 0.0257
+0.00%
$ 1.28 million $ 114
Jan 31, 2 PM $ 0.0257
+0.22%
$ 1.29 million $ 101
Jan 31, 1 PM $ 0.0256
+0.00%
$ 1.28 million $ 86
Jan 31, 8 AM $ 0.0256
+0.00%
$ 1.28 million $ 76
Jan 29, 5 AM $ 0.0261
+0.00%
$ -- $ 13
Jan 29, 4 AM $ 0.0259
+0.00%
$ 1.29 million $ 4
Jan 27, 7 PM $ 0.0261
+0.00%
$ 1.3 million $ 26
Jan 26, 3 AM $ 0.0261
+0.08%
$ 1.31 million $ 5
Jan 25, 6 PM $ 0.0261
+0.00%
$ 1.31 million $ 2
Jan 24, 5 PM $ 0.0256
+0.00%
$ 1.28 million $ 6
Jan 24, 8 AM $ 0.0262
+0.00%
$ 1.31 million $ 4
Jan 22, 1 AM $ 0.0262
+0.00%
$ 1.31 million $ 108
Jan 21, 5 PM $ 0.0262
-0.05%
$ 1.31 million $ 69
Jan 21, 9 AM $ 0.0263
+0.00%
$ 1.31 million $ 31
Jan 21, 12 AM $ 0.0265
+0.00%
$ 1.32 million $ 595
Jan 20, 9 AM $ 0.0268
+0.00%
$ 1.34 million $ 350
Jan 19, 12 AM $ 0.0271
+0.00%
$ 1.35 million $ 351
Jan 18, 5 PM $ 0.0271
+0.00%
$ 1.35 million $ 346
Jan 18, 9 AM $ 0.027
+0.00%
$ 1.35 million $ 337
Jan 18, 8 AM $ 0.027
+0.00%
$ 1.35 million $ 1
Jan 17, 7 PM $ 0.0274
+0.00%
$ -- $ 217