Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 AM $0.16
+0.00%
$-- $1,020
7:16 AM $0.16
+0.00%
$-- $1,017
7:09 AM $0.16
+0.00%
$-- $986
3:56 AM $0.159
+0.00%
$-- $1,017
2:58 AM $0.159
+0.00%
$-- $1,037
2:50 AM $0.159
+0.00%
$-- $1,031
2:30 AM $0.16
+0.00%
$-- $1,033
2:17 AM $0.16
+0.00%
$-- $1,045
2:01 AM $0.16
+0.00%
$-- $1,043
1:55 AM $0.16
+0.00%
$-- $1,040
1:27 AM $0.16
+0.00%
$-- $1,039
1:22 AM $0.161
+0.00%
$-- $1,040
1:15 AM $0.161
+0.00%
$-- $1,035
12:40 AM $0.16
+0.00%
$-- $1,033
12:30 AM $0.159
+0.00%
$-- $1,028
12:28 AM $0.159
+0.00%
$-- $1,015
12:27 AM $0.159
+0.00%
$-- $1,003
12:24 AM $0.159
+0.00%
$-- $986
12:23 AM $0.159
+0.00%
$-- $973
12:22 AM $0.159
+0.01%
$-- $947
12:21 AM $0.159
+0.00%
$-- $924
12:19 AM $0.159
+0.00%
$-- $907
12:17 AM $0.159
+0.00%
$-- $890
12:16 AM $0.159
+0.01%
$-- $882
12:12 AM $0.159
+0.00%
$-- $861
12:10 AM $0.159
+0.00%
$-- $843
12:08 AM $0.159
+0.00%
$-- $830
12:03 AM $0.16
+0.00%
$-- $817
12:02 AM $0.16
+0.00%
$-- $810
12:01 AM $0.16
+0.00%
$-- $804
11:54 PM $0.159
+0.00%
$-- $792
11:51 PM $0.159
+0.00%
$-- $780
11:50 PM $0.159
+0.00%
$-- $768
11:47 PM $0.159
+0.00%
$-- $761
11:13 PM $0.16
+0.00%
$-- $751
11:08 PM $0.16
+0.00%
$-- $745
11:03 PM $0.16
+0.00%
$-- $724
10:49 PM $0.16
+0.00%
$-- $711
10:48 PM $0.16
+0.00%
$-- $703
10:45 PM $0.16
+0.00%
$-- $695
10:07 PM $0.16
+0.00%
$-- $685
10:06 PM $0.16
+0.00%
$-- $674
10:05 PM $0.16
+0.00%
$-- $659
9:21 PM $0.161
+0.00%
$-- $645
8:48 PM $0.16
+0.00%
$-- $639
8:46 PM $0.16
+0.00%
$-- $637
8:45 PM $0.16
+0.00%
$-- $614
8:44 PM $0.159
-0.04%
$-- $585
8:42 PM $0.159
+0.00%
$-- $558
8:41 PM $0.16
+0.00%
$-- $533