BIB Historical Data

BIB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0274
+0.00%
$ -- $ 217
Jan 17, 6 PM $ 0.0274
-0.72%
$ 1.37 million $ 216
Jan 17, 2 PM $ 0.0276
+0.14%
$ 1.38 million $ 197
Jan 17, 8 AM $ 0.0276
+0.58%
$ 1.38 million $ 173
Jan 17, 4 AM $ 0.0276
-1.33%
$ 1.38 million $ 48
Jan 17, 1 AM $ 0.0281
+0.34%
$ 1.4 million $ 31
Jan 17, 12 AM $ 0.0279
+0.00%
$ 1.4 million $ 30
Jan 16, 10 PM $ 0.0277
+0.00%
$ 1.38 million $ 29
Jan 16, 9 PM $ 0.0276
+0.00%
$ 1.38 million $ 29
Jan 16, 8 AM $ 0.0277
+0.00%
$ 1.39 million $ 25
Jan 16, 3 AM $ 0.0277
-0.08%
$ 1.39 million $ 7
Jan 16, 12 AM $ 0.0278
+0.00%
$ 1.39 million $ 10
Jan 15, 7 PM $ 0.0279
+0.00%
$ 1.4 million $ 5
Jan 15, 2 PM $ 0.0283
+0.00%
$ 1.42 million $ 3
Jan 15, 1 PM $ 0.0281
+0.98%
$ 1.41 million $ 2
Jan 14, 7 AM $ 0.0278
+0.00%
$ 1.39 million $ 45
Jan 14, 3 AM $ 0.0278
+0.08%
$ 1.39 million $ 40
Jan 14, 2 AM $ 0.0277
+0.00%
$ 1.38 million $ 27
Jan 12, 10 AM $ 0.028
+0.00%
$ 1.4 million $ 825
Jan 12, 8 AM $ 0.0278
+0.00%
$ 1.39 million $ 815
Jan 12, 1 AM $ 0.0278
+0.97%
$ 1.39 million $ 426
Jan 11, 2 PM $ 0.0272
+0.02%
$ 1.36 million $ 71
Jan 10, 8 AM $ 0.0272
+0.00%
$ 1.36 million $ 467
Jan 9, 10 AM $ 0.0271
+0.00%
$ 1.35 million $ 454
Jan 7, 3 AM $ 0.0278
+0.00%
$ 1.39 million $ 7
Jan 7, 2 AM $ 0.0277
+0.00%
$ 1.38 million $ 6
Jan 6, 6 PM $ 0.027
-2.63%
$ 1.35 million $ 48
Jan 6, 2 PM $ 0.0277
+0.00%
$ 1.38 million $ 45
Jan 4, 9 PM $ 0.0279
+0.00%
$ 1.39 million $ 23
Jan 3, 2 PM $ 0.0279
+0.00%
$ 1.39 million $ 498
Jan 3, 1 PM $ 0.0279
+0.14%
$ 1.4 million $ 497
Jan 3, 9 AM $ 0.028
+0.00%
$ 1.4 million $ 406
Jan 3, 3 AM $ 0.0286
+2.06%
$ 1.43 million $ 393
Jan 1, 11 AM $ 0.0281
+0.00%
$ 1.4 million $ 65,676
Jan 1, 10 AM $ 0.028
+0.00%
$ 1.4 million $ 65,767
Jan 1, 9 AM $ 0.0288
+0.00%
$ 1.44 million $ 65,746
Jan 1, 2 AM $ 0.0288
+0.00%
$ 1.44 million $ 65,808
Nov 13, 6 PM $ 0.0276
-0.11%
$ 1.38 million $ 49
Nov 13, 5 PM $ 0.0276
+0.00%
$ 1.38 million $ 30
Nov 13, 10 AM $ 0.0276
+0.00%
$ 1.38 million $ 11
Nov 12, 3 PM $ 0.0277
+0.00%
$ 1.39 million $ 23
Nov 12, 5 AM $ 0.0277
+0.07%
$ 1.39 million $ 347
Nov 11, 2 PM $ 0.0277
+0.00%
$ 1.39 million $ 318
Nov 11, 11 AM $ 0.0277
-0.01%
$ 1.39 million $ 318
Nov 11, 10 AM $ 0.0277
+0.00%
$ 1.39 million $ 312
Nov 10, 8 AM $ 0.0278
+0.00%
$ 1.39 million $ 275
Nov 8, 11 AM $ 0.0278
-0.07%
$ 1.39 million $ 242
Nov 8, 10 AM $ 0.0278
+0.00%
$ 1.39 million $ 235
Nov 8, 6 AM $ 0.0277
+0.00%
$ 1.39 million $ 92
Nov 7, 6 PM $ 0.0277
+0.00%
$ 1.39 million $ 78