BIB Historical Data

BIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.148
+0.00%
$ 7.38 million $ 843
Jun 5, 5 PM $ 0.148
+0.00%
$ 7.38 million $ 813
Jun 5, 4 PM $ 0.148
+0.06%
$ 7.38 million $ 805
Jun 5, 3 PM $ 0.147
+0.09%
$ 7.36 million $ 785
Jun 5, 2 PM $ 0.145
-1.67%
$ 7.25 million $ 761
Jun 5, 12 PM $ 0.147
+0.00%
$ 7.34 million $ 874
Jun 5, 11 AM $ 0.149
+0.00%
$ -- $ 940
Jun 5, 8 AM $ 0.148
-0.74%
$ 7.38 million $ 938
Jun 5, 7 AM $ 0.149
+0.00%
$ -- $ 2,138
Jun 5, 6 AM $ 0.149
+0.05%
$ 7.46 million $ 2,137
Jun 5, 5 AM $ 0.149
+0.43%
$ 7.46 million $ 2,088
Jun 5, 4 AM $ 0.149
+0.32%
$ 7.44 million $ 2,235
Jun 5, 3 AM $ 0.149
+0.00%
$ 7.43 million $ 2,286
Jun 5, 1 AM $ 0.149
+0.00%
$ 7.43 million $ 2,354
Jun 4, 10 PM $ 0.148
+0.00%
$ 7.38 million $ 2,290
Jun 4, 4 PM $ 0.149
+0.00%
$ 7.47 million $ 6,187
Jun 4, 12 PM $ 0.149
-0.45%
$ 7.44 million $ 6,179
Jun 4, 11 AM $ 0.15
-0.06%
$ 7.48 million $ 6,347
Jun 4, 10 AM $ 0.15
-0.05%
$ 7.49 million $ 6,266
Jun 4, 8 AM $ 0.154
+0.00%
$ 7.71 million $ 4,967
Jun 4, 7 AM $ 0.154
+0.00%
$ 7.68 million $ 4,933
Jun 4, 6 AM $ 0.155
+0.00%
$ 7.73 million $ 4,646
Jun 4, 5 AM $ 0.155
-1.00%
$ 7.74 million $ 4,654
Jun 4, 4 AM $ 0.157
+0.00%
$ 7.83 million $ 4,692
Jun 4, 3 AM $ 0.156
+0.58%
$ 7.79 million $ 4,699
Jun 4, 2 AM $ 0.155
-0.39%
$ 7.74 million $ 4,687
Jun 4, 1 AM $ 0.156
+0.07%
$ 7.79 million $ 4,579
Jun 3, 11 PM $ 0.157
+0.00%
$ 7.83 million $ 4,787
Jun 3, 9 PM $ 0.156
-0.01%
$ 7.78 million $ 4,809
Jun 3, 7 PM $ 0.158
-0.16%
$ 7.9 million $ 1,644
Jun 3, 6 PM $ 0.157
+0.00%
$ 7.84 million $ 1,646
Jun 3, 4 PM $ 0.156
-5.80%
$ 7.8 million $ 1,642
Jun 3, 2 PM $ 0.166
+0.00%
$ 8.3 million $ 1,449
Jun 3, 12 PM $ 0.165
-0.10%
$ 8.27 million $ 1,836
Jun 3, 11 AM $ 0.166
-1.39%
$ 8.3 million $ 1,668
Jun 3, 8 AM $ 0.166
-1.77%
$ 8.28 million $ 1,884
Jun 3, 6 AM $ 0.168
+0.00%
$ 8.42 million $ 2,182
Jun 3, 5 AM $ 0.165
+0.00%
$ 8.23 million $ 2,180
Jun 3, 4 AM $ 0.166
+0.25%
$ 8.28 million $ 2,061
Jun 3, 3 AM $ 0.165
-0.85%
$ 8.26 million $ 2,167
Jun 3, 2 AM $ 0.167
+0.27%
$ 8.34 million $ 2,663
Jun 3, 1 AM $ 0.167
+0.15%
$ 8.33 million $ 3,945
Jun 3, 12 AM $ 0.166
+0.18%
$ 8.32 million $ 3,757
Jun 2, 11 PM $ 0.167
-0.10%
$ 8.33 million $ 3,763
Jun 2, 10 PM $ 0.166
+0.00%
$ 8.32 million $ 3,735
Jun 2, 8 PM $ 0.166
+0.00%
$ 8.32 million $ 3,730
Jun 2, 7 PM $ 0.167
+0.00%
$ 8.34 million $ 3,716
Jun 2, 6 PM $ 0.163
+0.00%
$ 8.16 million $ 3,682
Jun 2, 4 PM $ 0.166
+0.00%
$ 8.3 million $ 3,675
Jun 2, 3 PM $ 0.166
-0.09%
$ 8.3 million $ 3,735