Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 PM $0.177
-0.01%
$8.83 million $1,088
Oct 17, 11 AM $0.177
-0.34%
$8.84 million $1,087
Oct 17, 10 AM $0.177
-0.01%
$8.84 million $833
Oct 17, 9 AM $0.177
-0.26%
$8.85 million $862
Oct 17, 8 AM $0.177
+0.00%
$8.87 million $874
Oct 17, 7 AM $0.178
-0.78%
$8.89 million $654
Oct 17, 6 AM $0.179
+0.00%
$8.96 million $321
Oct 17, 5 AM $0.179
+0.43%
$8.96 million $321
Oct 17, 4 AM $0.178
+0.91%
$8.92 million $519
Oct 17, 3 AM $0.178
+0.11%
$8.92 million $576
Oct 17, 2 AM $0.178
+0.94%
$8.91 million $582
Oct 17, 12 AM $0.178
-0.15%
$8.92 million $592
Oct 16, 11 PM $0.179
+0.74%
$8.93 million $573
Oct 16, 10 PM $0.179
+0.00%
$8.96 million $569
Oct 16, 9 PM $0.177
+0.00%
$8.86 million $552
Oct 16, 5 PM $0.178
+0.00%
$8.9 million $547
Oct 16, 3 PM $0.178
-0.12%
$8.9 million $535
Oct 16, 2 PM $0.178
+0.00%
$8.91 million $477
Oct 16, 1 PM $0.178
-0.06%
$8.91 million $460
Oct 16, 12 PM $0.179
+0.00%
$8.96 million $450
Oct 16, 11 AM $0.178
-0.46%
$8.91 million $449
Oct 16, 10 AM $0.179
-0.02%
$8.93 million $458
Oct 16, 9 AM $0.18
+0.27%
$8.98 million $469
Oct 16, 8 AM $0.178
+0.25%
$8.89 million $461
Oct 16, 7 AM $0.179
+0.17%
$8.95 million $465
Oct 16, 6 AM $0.177
+0.00%
$8.84 million $491
Oct 16, 5 AM $0.179
-0.02%
$8.94 million $492
Oct 16, 4 AM $0.178
+0.09%
$8.92 million $519
Oct 16, 3 AM $0.179
-0.06%
$8.93 million $533
Oct 16, 2 AM $0.179
-0.31%
$8.93 million $520
Oct 16, 1 AM $0.179
-0.15%
$8.93 million $828
Oct 16, 12 AM $0.179
+0.00%
$8.96 million $533
Oct 15, 11 PM $0.179
+0.00%
$8.96 million $871
Oct 15, 10 PM $0.18
+0.00%
$8.99 million $334
Oct 15, 6 PM $0.179
+0.00%
$8.93 million $1,270
Oct 15, 5 PM $0.179
+0.00%
$8.96 million $1,267
Oct 15, 4 PM $0.181
+0.00%
$9.06 million $1,257
Oct 15, 2 PM $0.179
+1.72%
$8.97 million $1,264
Oct 15, 1 PM $0.179
+0.00%
$8.96 million $1,575
Oct 15, 12 PM $0.179
+0.00%
$8.96 million $1,582
Oct 15, 10 AM $0.179
-0.26%
$8.93 million $1,578
Oct 15, 9 AM $0.179
+0.46%
$8.96 million $1,629
Oct 15, 8 AM $0.178
+0.00%
$8.91 million $1,830
Oct 15, 7 AM $0.179
+0.00%
$8.95 million $1,898
Oct 15, 6 AM $0.179
+1.74%
$8.95 million $1,697
Oct 15, 5 AM $0.178
-0.15%
$8.89 million $1,756
Oct 15, 4 AM $0.178
-0.41%
$8.9 million $1,751
Oct 15, 3 AM $0.178
+0.00%
$8.89 million $1,669
Oct 15, 2 AM $0.178
-0.02%
$8.89 million $1,668
Oct 15, 1 AM $0.178
-0.18%
$8.91 million $1,346