BIB Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0277
-0.01%
$ 1.38 million $ 67
Nov 5, 3 AM $ 0.0278
+0.00%
$ 1.39 million $ 815
Nov 4, 5 PM $ 0.0279
+0.00%
$ 1.4 million $ 795
Nov 4, 9 AM $ 0.0279
+0.00%
$ 1.39 million $ 790
Nov 4, 4 AM $ 0.028
+0.00%
$ 1.4 million $ 716
Nov 3, 4 PM $ 0.028
-0.18%
$ 1.4 million $ 675
Nov 3, 3 PM $ 0.0281
+0.00%
$ 1.41 million $ 662
Nov 3, 1 PM $ 0.0281
+0.00%
$ 1.4 million $ 642
Nov 3, 12 PM $ 0.0281
+0.00%
$ 1.4 million $ 641
Nov 3, 11 AM $ 0.0281
+0.00%
$ 1.4 million $ 632
Nov 3, 4 AM $ 0.028
-0.39%
$ 1.4 million $ 619
Nov 2, 1 PM $ 0.0281
+0.00%
$ 1.41 million $ 603
Nov 1, 3 PM $ 0.0282
+0.00%
$ 1.41 million $ 580
Nov 1, 2 PM $ 0.0282
+0.00%
$ 1.41 million $ 579
Oct 30, 10 PM $ 0.0282
+0.00%
$ 1.41 million $ 559
Oct 30, 5 PM $ 0.0282
+0.00%
$ 1.41 million $ 550
Oct 30, 3 PM $ 0.0282
-0.15%
$ 1.41 million $ 536
Oct 30, 1 PM $ 0.0283
+0.00%
$ 1.41 million $ 503
Oct 30, 12 PM $ 0.0282
+0.00%
$ 1.41 million $ 496
Oct 30, 6 AM $ 0.0282
+0.00%
$ 1.41 million $ 471
Oct 30, 6 AM $ 0.0282
+0.00%
$ 1.41 million $ 471
Oct 29, 12 AM $ 0.0284
+0.00%
$ 1.42 million $ 398
Oct 28, 10 PM $ 0.0289
+0.00%
$ 1.44 million $ 388
Oct 28, 9 PM $ 0.0278
+0.00%
$ 1.39 million $ 382
Oct 28, 8 PM $ 0.0278
-1.73%
$ 1.39 million $ 364
Oct 28, 9 AM $ 0.0282
+0.00%
$ 1.41 million $ 249
Oct 28, 7 AM $ 0.0283
-0.06%
$ 1.41 million $ 220
Oct 26, 1 PM $ 0.0285
-0.16%
$ 1.42 million $ 816
Oct 26, 6 AM $ 0.0288
+0.00%
$ 1.44 million $ 576
Oct 25, 7 AM $ 0.0289
+0.00%
$ 1.44 million $ 547
Oct 23, 3 PM $ 0.0288
+0.00%
$ 1.44 million $ 524
Oct 23, 8 AM $ 0.0296
+0.00%
$ 1.48 million $ 530
Oct 23, 2 AM $ 0.0289
-0.06%
$ 1.44 million $ 507
Oct 22, 9 PM $ 0.0289
-0.02%
$ 1.45 million $ 477
Oct 22, 8 PM $ 0.0289
+0.00%
$ 1.45 million $ 463
Oct 22, 12 AM $ 0.0285
+0.00%
$ 1.43 million $ 441
Oct 21, 10 PM $ 0.0294
-0.09%
$ 1.47 million $ 132
Oct 21, 9 AM $ 0.0344
+0.00%
$ 1.72 million $ 137
Oct 21, 8 AM $ 0.0344
+0.00%
$ 1.72 million $ 131
Oct 21, 4 AM $ 0.0293
+0.34%
$ 1.47 million $ 104
Oct 21, 2 AM $ 0.0289
+0.00%
$ 1.44 million $ 58
Oct 20, 3 AM $ 0.0295
+0.00%
$ 1.48 million $ 273
Oct 19, 12 PM $ 0.0295
+0.00%
$ 1.47 million $ 205
Oct 19, 1 AM $ 0.0296
+0.00%
$ 1.48 million $ 192
Oct 18, 7 AM $ 0.0296
+0.20%
$ 1.48 million $ 185
Oct 17, 10 AM $ 0.0296
+0.00%
$ 1.48 million $ 159
Oct 17, 9 AM $ 0.0296
+0.00%
$ 1.48 million $ 158
Oct 17, 8 AM $ 0.0296
-0.04%
$ 1.48 million $ 152
Oct 17, 7 AM $ 0.0296
-0.11%
$ 1.48 million $ 135
Oct 17, 6 AM $ 0.0296
+0.05%
$ 1.48 million $ 118