BIB Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.165
+0.22%
$ 8.23 million $ 3,228
Jun 2, 1 PM $ 0.166
-0.16%
$ 8.29 million $ 2,820
Jun 2, 12 PM $ 0.166
+0.00%
$ 8.3 million $ 3,339
Jun 2, 11 AM $ 0.166
+0.05%
$ 8.3 million $ 3,354
Jun 2, 8 AM $ 0.166
-0.21%
$ 8.32 million $ 5,884
Jun 2, 7 AM $ 0.167
+0.00%
$ 8.36 million $ 6,702
Jun 2, 6 AM $ 0.167
+0.00%
$ 8.34 million $ 6,755
Jun 2, 5 AM $ 0.167
+0.23%
$ 8.36 million $ 6,912
Jun 2, 4 AM $ 0.166
-0.10%
$ 8.32 million $ 8,409
Jun 2, 3 AM $ 0.168
+0.00%
$ 8.4 million $ 7,982
Jun 2, 2 AM $ 0.168
+0.23%
$ 8.42 million $ 10,508
Jun 2, 1 AM $ 0.167
+2.15%
$ 8.36 million $ 9,795
Jun 2, 12 AM $ 0.165
+0.00%
$ -- $ 11,313
Jun 1, 11 PM $ 0.164
-0.08%
$ 8.22 million $ 14,761
Jun 1, 4 PM $ 0.165
+0.00%
$ 8.23 million $ 41,742
Jun 1, 3 PM $ 0.165
+0.00%
$ 8.24 million $ 41,745
Jun 1, 2 PM $ 0.165
+0.00%
$ 8.24 million $ 41,847
Jun 1, 1 PM $ 0.165
+0.99%
$ 8.24 million $ 41,686
Jun 1, 12 PM $ 0.163
-0.37%
$ 8.16 million $ 41,142
Jun 1, 11 AM $ 0.164
-0.08%
$ 8.19 million $ 41,230
Jun 1, 10 AM $ 0.164
+0.47%
$ 8.2 million $ 41,221
Jun 1, 9 AM $ 0.164
-3.20%
$ 8.19 million $ 40,892
Jun 1, 8 AM $ 0.172
-1.18%
$ 8.6 million $ 38,078
Jun 1, 7 AM $ 0.174
+0.02%
$ 8.69 million $ 37,458
Jun 1, 6 AM $ 0.174
-0.14%
$ 8.69 million $ 37,438
Jun 1, 5 AM $ 0.173
+0.00%
$ 8.67 million $ 37,119
Jun 1, 4 AM $ 0.173
+2.53%
$ 8.67 million $ 37,081
Jun 1, 3 AM $ 0.169
-0.32%
$ 8.44 million $ 35,389
Jun 1, 2 AM $ 0.169
-3.09%
$ 8.45 million $ 35,100
Jun 1, 1 AM $ 0.175
+0.05%
$ 8.76 million $ 34,670
Jun 1, 12 AM $ 0.176
+7.49%
$ 8.79 million $ 33,279
May 31, 11 PM $ 0.163
+1.77%
$ 8.17 million $ 29,154
May 31, 10 PM $ 0.163
+0.91%
$ 8.15 million $ 28,548
May 31, 9 PM $ 0.16
+1.23%
$ 8 million $ 27,996
May 31, 8 PM $ 0.158
-3.97%
$ 7.9 million $ 25,008
May 31, 7 PM $ 0.164
+47.71%
$ 8.22 million $ 23,327
May 31, 3 PM $ 0.109
-0.14%
$ 5.47 million $ 2,695
May 31, 2 PM $ 0.11
+0.00%
$ 5.48 million $ 2,805
May 31, 1 PM $ 0.11
+0.08%
$ 5.49 million $ 2,802
May 31, 12 PM $ 0.11
+0.00%
$ 5.48 million $ 2,725
May 31, 9 AM $ 0.11
+0.00%
$ 5.48 million $ 2,775
May 31, 7 AM $ 0.111
+0.00%
$ 5.55 million $ 2,722
May 31, 5 AM $ 0.112
+0.00%
$ 5.6 million $ 2,690
May 31, 4 AM $ 0.11
-0.03%
$ 5.49 million $ 2,676
May 31, 3 AM $ 0.11
-0.86%
$ 5.49 million $ 2,668
May 31, 2 AM $ 0.111
-4.51%
$ 5.54 million $ 568
May 31, 1 AM $ 0.115
+0.00%
$ 5.77 million $ 436
May 31, 12 AM $ 0.115
+0.27%
$ 5.76 million $ 436
May 30, 10 PM $ 0.115
+0.00%
$ 5.75 million $ 143
May 30, 8 PM $ 0.116
+0.00%
$ 5.82 million $ 386