BIB Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.116
+0.00%
$ 5.82 million $ 384
May 30, 5 PM $ 0.119
+0.00%
$ 5.93 million $ 370
May 30, 4 PM $ 0.115
+0.00%
$ 5.77 million $ 338
May 30, 3 PM $ 0.116
+0.21%
$ 5.78 million $ 611
May 30, 2 PM $ 0.115
-2.29%
$ 5.76 million $ 459
May 30, 11 AM $ 0.115
+0.00%
$ 5.76 million $ 444
May 30, 6 AM $ 0.115
+0.04%
$ 5.77 million $ 537
May 30, 1 AM $ 0.115
-0.03%
$ 5.77 million $ 5,985
May 30, 12 AM $ 0.115
-0.16%
$ 5.77 million $ 5,841
May 29, 11 PM $ 0.115
+0.00%
$ 5.77 million $ 5,850
May 29, 9 PM $ 0.115
+0.00%
$ 5.77 million $ 6,391
May 29, 3 PM $ 0.116
-0.64%
$ 5.78 million $ 6,336
May 29, 2 PM $ 0.116
+0.00%
$ 5.81 million $ 6,044
May 29, 1 PM $ 0.116
+0.00%
$ 5.82 million $ 6,028
May 29, 10 AM $ 0.116
+0.00%
$ 5.82 million $ 6,208
May 29, 8 AM $ 0.117
+0.00%
$ 5.83 million $ 6,162
May 29, 5 AM $ 0.117
+0.00%
$ 5.83 million $ 8,424
May 29, 4 AM $ 0.117
-0.28%
$ 5.83 million $ 8,565
May 29, 3 AM $ 0.117
+0.00%
$ 5.84 million $ 11,922
May 29, 2 AM $ 0.117
+9.86%
$ 5.84 million $ 11,843
May 28, 5 PM $ 0.107
+0.00%
$ 5.33 million $ 10,599
May 28, 12 PM $ 0.106
+0.01%
$ 5.31 million $ 10,640
May 28, 7 AM $ 0.106
+0.03%
$ 5.32 million $ 10,736
May 28, 6 AM $ 0.106
+0.35%
$ 5.31 million $ 10,731
May 28, 5 AM $ 0.101
+0.00%
$ 5.07 million $ 9,571
May 28, 4 AM $ 0.102
+5.67%
$ 5.11 million $ 9,478
May 28, 3 AM $ 0.0981
+0.00%
$ 4.91 million $ 8,061
May 28, 1 AM $ 0.0981
+0.00%
$ 4.9 million $ 7,969
May 27, 11 PM $ 0.0982
+0.24%
$ 4.91 million $ 7,924
May 27, 10 PM $ 0.0956
+7.73%
$ 4.78 million $ 6,703
May 27, 9 PM $ 0.0889
+0.00%
$ 4.45 million $ 3,548
May 27, 3 PM $ 0.0889
-0.10%
$ 4.44 million $ 5,752
May 27, 2 PM $ 0.089
-0.08%
$ 4.45 million $ 5,806
May 27, 1 PM $ 0.0891
+0.00%
$ 4.45 million $ 5,846
May 27, 12 PM $ 0.0891
+1.73%
$ 4.46 million $ 5,837
May 27, 11 AM $ 0.0876
+0.00%
$ 4.38 million $ 8,936
May 27, 8 AM $ 0.0895
+0.00%
$ 4.47 million $ 8,914
May 27, 7 AM $ 0.0895
+0.14%
$ 4.48 million $ 8,867
May 27, 6 AM $ 0.0874
+0.00%
$ 4.37 million $ 7,853
May 27, 5 AM $ 0.0873
-0.65%
$ 4.36 million $ 7,861
May 27, 4 AM $ 0.0857
+0.00%
$ 4.29 million $ 6,689
May 27, 1 AM $ 0.0835
+0.00%
$ 4.18 million $ 9,235
May 26, 4 PM $ 0.0813
+2.54%
$ 4.07 million $ 13,329
May 26, 3 PM $ 0.0794
-0.02%
$ 3.97 million $ 12,259
May 26, 12 PM $ 0.0795
-0.06%
$ 3.97 million $ 20,287
May 26, 9 AM $ 0.0859
+0.00%
$ 4.3 million $ 17,264
May 26, 8 AM $ 0.086
+0.00%
$ -- $ 19,606
May 26, 7 AM $ 0.086
+0.00%
$ 4.3 million $ 29,268
May 26, 6 AM $ 0.086
+0.00%
$ -- $ 29,304
May 26, 5 AM $ 0.0859
+0.00%
$ 4.3 million $ 29,294