BIB Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0297
+0.00%
$ 1.48 million $ 103
Oct 16, 3 PM $ 0.0297
+0.00%
$ 1.48 million $ 96
Oct 16, 7 AM $ 0.0297
+0.00%
$ 1.48 million $ 82
Oct 16, 12 AM $ 0.0297
+0.00%
$ 1.48 million $ 73
Oct 15, 8 PM $ 0.0297
+0.07%
$ 1.49 million $ 60
Oct 15, 7 PM $ 0.0297
+0.00%
$ 1.49 million $ 49
Oct 15, 6 PM $ 0.0297
+0.00%
$ 1.49 million $ 46
Oct 15, 11 AM $ 0.0298
+0.10%
$ 1.49 million $ 25
Oct 15, 10 AM $ 0.0298
+0.00%
$ 1.49 million $ 11
Oct 14, 6 AM $ 0.0298
+0.07%
$ 1.49 million $ 1,420
Oct 14, 5 AM $ 0.0298
-0.01%
$ 1.49 million $ 1,399
Oct 13, 11 AM $ 0.0298
+0.01%
$ 1.49 million $ 1,332
Oct 13, 7 AM $ 0.0297
+0.01%
$ 1.48 million $ 1,307
Oct 12, 7 PM $ 0.0297
+0.00%
$ 1.49 million $ 1,282
Oct 12, 3 PM $ 0.0297
+0.00%
$ 1.49 million $ 1,266
Oct 12, 12 PM $ 0.0298
+0.00%
$ 1.49 million $ 1,253
Oct 12, 11 AM $ 0.0298
+0.05%
$ 1.49 million $ 1,239
Oct 12, 10 AM $ 0.0297
+0.00%
$ 1.49 million $ 1,215
Oct 12, 9 AM $ 0.0297
-0.08%
$ 1.49 million $ 1,202
Oct 12, 5 AM $ 0.0297
+0.00%
$ 1.49 million $ 1,183
Oct 11, 9 PM $ 0.0298
+0.00%
$ 1.49 million $ 1,125
Oct 11, 8 PM $ 0.0298
-0.06%
$ 1.49 million $ 1,117
Oct 10, 3 PM $ 0.0309
-0.05%
$ 1.54 million $ 1,052
Oct 9, 3 PM $ 0.0318
+0.00%
$ 1.59 million $ 341
Oct 9, 2 PM $ 0.0317
-0.27%
$ 1.59 million $ 338
Oct 9, 8 AM $ 0.0318
+0.57%
$ 1.59 million $ 307
Oct 9, 3 AM $ 0.0319
+0.00%
$ 1.59 million $ 276
Oct 9, 2 AM $ 0.0319
+0.21%
$ 1.6 million $ 273
Oct 8, 11 PM $ 0.0319
+0.00%
$ 1.59 million $ 246
Oct 8, 10 PM $ 0.0319
+0.02%
$ 1.59 million $ 243
Oct 8, 9 PM $ 0.0319
+0.00%
$ 1.59 million $ 233
Oct 8, 4 PM $ 0.032
+0.00%
$ 1.6 million $ 169
Oct 8, 3 PM $ 0.032
+0.23%
$ 1.6 million $ 168
Oct 8, 8 AM $ 0.0319
+0.00%
$ 1.6 million $ 157
Oct 8, 4 AM $ 0.032
+0.00%
$ 1.6 million $ 147
Oct 8, 3 AM $ 0.032
+0.01%
$ 1.6 million $ 143
Oct 8, 2 AM $ 0.032
+0.12%
$ 1.6 million $ 131
Oct 7, 10 PM $ 0.0319
+0.00%
$ 1.6 million $ 112
Oct 7, 9 PM $ 0.0319
-0.05%
$ 1.6 million $ 108
Oct 7, 8 PM $ 0.0319
+0.00%
$ 1.6 million $ 95
Oct 7, 12 PM $ 0.0318
-0.27%
$ 1.59 million $ 68
Oct 7, 11 AM $ 0.0319
+0.08%
$ 1.59 million $ 49
Oct 7, 6 AM $ 0.0319
+0.00%
$ 1.6 million $ 22
Oct 7, 5 AM $ 0.0319
+0.00%
$ 1.6 million $ 16
Oct 6, 11 AM $ 0.0322
+0.24%
$ 1.61 million $ 204
Oct 6, 10 AM $ 0.032
+0.39%
$ 1.6 million $ 246
Oct 6, 9 AM $ 0.032
+0.03%
$ 1.6 million $ 366
Oct 6, 8 AM $ 0.0319
+0.78%
$ 1.6 million $ 374
Oct 6, 7 AM $ 0.0319
-0.22%
$ 1.6 million $ 370
Oct 6, 6 AM $ 0.0321
+0.54%
$ 1.6 million $ 312