Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.184
-0.04%
$9.18 million $1,234
Oct 12, 2 AM $0.184
-1.13%
$9.18 million $1,224
Oct 12, 1 AM $0.184
-0.72%
$9.22 million $1,224
Oct 11, 11 PM $0.184
+0.20%
$9.18 million $1,218
Oct 11, 10 PM $0.183
-0.64%
$9.15 million $725
Oct 11, 9 PM $0.186
-0.02%
$9.29 million $112
Oct 11, 4 PM $0.184
+0.00%
$9.21 million $1,334
Oct 11, 3 PM $0.185
+0.49%
$9.23 million $1,327
Oct 11, 2 PM $0.182
-0.03%
$9.1 million $1,406
Oct 11, 1 PM $0.182
+0.00%
$9.11 million $1,420
Oct 11, 12 PM $0.182
+0.29%
$9.11 million $1,409
Oct 11, 10 AM $0.182
+0.00%
$9.11 million $1,412
Oct 11, 9 AM $0.182
+0.00%
$9.11 million $1,097
Oct 11, 8 AM $0.183
+0.00%
$9.15 million $1,086
Oct 11, 7 AM $0.183
+0.01%
$9.16 million $1,085
Oct 11, 6 AM $0.183
+0.00%
$9.16 million $903
Oct 11, 5 AM $0.184
+0.00%
$9.19 million $899
Oct 11, 4 AM $0.184
+0.11%
$9.19 million $931
Oct 11, 3 AM $0.184
-0.04%
$9.18 million $929
Oct 11, 2 AM $0.183
-0.55%
$9.16 million $184
Oct 11, 1 AM $0.184
-0.08%
$9.22 million $190
Oct 11, 12 AM $0.182
+0.00%
$9.11 million $195
Oct 10, 11 PM $0.184
+0.00%
$9.2 million $193
Oct 10, 8 PM $0.183
+0.00%
$9.16 million $924
Oct 10, 7 PM $0.182
+0.00%
$9.11 million $916
Oct 10, 4 PM $0.184
+0.67%
$9.2 million $906
Oct 10, 3 PM $0.179
-0.54%
$8.94 million $436
Oct 10, 2 PM $0.181
+0.00%
$9.03 million $353
Oct 10, 1 PM $0.182
-0.60%
$9.1 million $346
Oct 10, 11 AM $0.183
+0.06%
$9.17 million $364
Oct 10, 9 AM $0.184
-0.37%
$9.19 million $361
Oct 10, 8 AM $0.182
+0.00%
$9.12 million $374
Oct 10, 7 AM $0.182
+0.33%
$9.11 million $375
Oct 10, 6 AM $0.185
+0.00%
$9.23 million $618
Oct 10, 4 AM $0.182
-0.60%
$9.1 million $617
Oct 10, 3 AM $0.184
+0.00%
$9.19 million $614
Oct 10, 2 AM $0.184
-0.59%
$9.19 million $606
Oct 10, 1 AM $0.182
+0.00%
$9.1 million $579
Oct 10, 12 AM $0.182
+0.03%
$9.1 million $574
Oct 9, 11 PM $0.183
+0.00%
$9.17 million $121
Oct 9, 3 PM $0.182
-0.11%
$9.08 million $1,072
Oct 9, 12 PM $0.183
-0.28%
$9.15 million $720
Oct 9, 11 AM $0.184
+0.00%
$9.18 million $708
Oct 9, 9 AM $0.183
-0.54%
$9.15 million $700
Oct 9, 7 AM $0.183
-0.02%
$9.16 million $717
Oct 9, 6 AM $0.184
+0.02%
$9.21 million $714
Oct 9, 5 AM $0.184
+0.31%
$9.22 million $679
Oct 9, 4 AM $0.185
+0.00%
$9.23 million $671
Oct 9, 2 AM $0.183
-0.04%
$9.15 million $684
Oct 9, 1 AM $0.184
+0.00%
$9.21 million $677