Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.0378
-0.07%
$1.89 million $69
Jul 9, 2025 $0.0378
-0.07%
$1.89 million $30
Jul 8, 2025 $0.0378
-0.11%
$1.89 million $58
Jul 7, 2025 $0.0379
-0.17%
$1.89 million $249
Apr 4, 2025 $0.0511
-0.09%
$-- $127
Apr 3, 2025 $0.0536
+5.23%
$-- $1,584
Mar 28, 2025 $0.0649
-8.61%
$-- $139
Mar 27, 2025 $0.075
+0.55%
$-- $10,338
Mar 21, 2025 $0.105
-12.13%
$-- $117
Mar 20, 2025 $0.131
-0.45%
$-- $31,264
Mar 14, 2025 $0.186
-11.61%
$-- $1,866
Mar 13, 2025 $0.189
+0.24%
$-- $176,289
Mar 7, 2025 $0.191
-1.73%
$-- $838,502
Mar 6, 2025 $0.0666
+20.79%
$-- $42,952
Feb 28, 2025 $0.0278
+4.24%
$-- $7
Feb 27, 2025 $0.0271
-2.14%
$-- $94
Feb 20, 2025 $0.0462
+19.79%
$-- $52
Feb 19, 2025 $0.0406
-7.71%
$2.03 million $46
Feb 18, 2025 $0.0422
-25.31%
$2.11 million $12
Feb 17, 2025 $0.0573
+102.52%
$2.86 million $18
Feb 16, 2025 $0.0283
-0.39%
$1.42 million $173
Feb 15, 2025 $0.0284
-1.10%
$1.42 million $258
Feb 14, 2025 $0.0287
+6.22%
$1.44 million $840
Feb 13, 2025 $0.0287
-3.17%
$1.44 million $44
Feb 12, 2025 $0.0298
-0.66%
$1.49 million $218
Feb 11, 2025 $0.03
-0.41%
$1.5 million $200
Feb 10, 2025 $0.0301
-0.26%
$1.5 million $123
Feb 9, 2025 $0.0302
-1.17%
$1.51 million $253
Feb 8, 2025 $0.0306
+1.14%
$1.53 million $92
Feb 7, 2025 $0.0302
-1.91%
$1.51 million $23
Feb 6, 2025 $0.0308
+1.08%
$1.54 million $99
Feb 5, 2025 $0.0304
-1.09%
$1.52 million $92
Feb 4, 2025 $0.0308
-0.60%
$1.54 million $114
Feb 3, 2025 $0.031
-56.63%
$1.55 million $322
Feb 2, 2025 $0.075
-4.14%
$3.75 million $25
Feb 1, 2025 $0.0821
-10.48%
$4.1 million $1
Jan 31, 2025 $0.0876
+36.69%
$4.38 million $57
Jan 30, 2025 $0.0675
+118.48%
$3.37 million $6
Jan 29, 2025 $0.0309
+0.69%
$1.54 million $26
Jan 28, 2025 $0.0307
-1.85%
$1.53 million $31
Jan 27, 2025 $0.0312
+0.72%
$1.56 million $75
Jan 26, 2025 $0.031
-0.14%
$1.55 million $19
Jan 25, 2025 $0.031
-0.89%
$1.55 million $257
Jan 24, 2025 $0.0313
-0.71%
$1.57 million $85
Jan 23, 2025 $0.0315
+0.62%
$1.58 million $28
Jan 22, 2025 $0.0313
-0.19%
$1.57 million $9
Jan 21, 2025 $0.0314
-0.22%
$1.57 million $46
Jan 20, 2025 $0.0315
-0.47%
$1.57 million $401
Jan 19, 2025 $0.0317
-1.45%
$1.59 million $177
Jan 18, 2025 $0.0322
-1.09%
$1.61 million $251