BIB Historical Data

BIB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0348
-0.40%
$1.74 million $188
Jan 4, 2025 $0.035
-0.96%
$1.75 million $124
Jan 3, 2025 $0.0353
-0.14%
$1.77 million $82
Jan 2, 2025 $0.0354
-0.05%
$1.77 million $424
Jan 1, 2025 $0.0355
-1.56%
$1.77 million $429
Dec 31, 2024 $0.036
-0.53%
$1.8 million $695
Dec 30, 2024 $0.0362
-0.29%
$1.81 million $296
Dec 29, 2024 $0.0364
-0.80%
$1.82 million $311
Dec 28, 2024 $0.0367
-2.96%
$1.83 million $1,474
Dec 27, 2024 $0.0378
-1.18%
$1.89 million $938
Dec 26, 2024 $0.0382
-0.01%
$1.91 million $3,780
Dec 25, 2024 $0.0383
-1.71%
$1.91 million $704
Dec 24, 2024 $0.0388
-0.29%
$1.94 million $116
Dec 23, 2024 $0.0389
-2.13%
$1.95 million $410
Dec 22, 2024 $0.0398
-1.34%
$1.99 million $758
Dec 21, 2024 $0.0403
-3.42%
$2.01 million $1,509
Dec 20, 2024 $0.0415
-1.21%
$2.08 million $858
Dec 19, 2024 $0.042
-7.09%
$2.1 million $2,510
Dec 18, 2024 $0.0452
-13.21%
$2.26 million $10,079
Dec 17, 2024 $0.0523
+30.14%
$2.62 million $38,070
Dec 16, 2024 $0.0404
-0.80%
$2.02 million $645
Dec 15, 2024 $0.0408
+0.79%
$2.04 million $294
Dec 14, 2024 $0.0405
-1.47%
$2.03 million $711
Dec 13, 2024 $0.041
+0.54%
$2.05 million $242
Dec 12, 2024 $0.0408
-1.82%
$2.04 million $568
Dec 11, 2024 $0.0416
-0.57%
$2.08 million $767
Dec 10, 2024 $0.0418
-4.56%
$2.09 million $72,019
Dec 9, 2024 $0.0437
-1.15%
$2.19 million $1,644
Dec 8, 2024 $0.0442
-1.57%
$2.21 million $1,808
Dec 7, 2024 $0.0449
+2.22%
$2.24 million $4,537
Dec 6, 2024 $0.044
-1.23%
$2.2 million $885
Dec 5, 2024 $0.0446
-1.14%
$2.23 million $3,305
Dec 4, 2024 $0.0463
+0.00%
$-- $1,334
Dec 3, 2024 $0.0462
-0.26%
$2.31 million $1,336
Dec 2, 2024 $0.0464
-2.27%
$2.31 million $1,648
Dec 1, 2024 $0.0473
-0.78%
$2.37 million $566
Nov 30, 2024 $0.0477
+0.98%
$2.39 million $1,061
Nov 29, 2024 $0.0473
-1.25%
$2.36 million $826
Nov 28, 2024 $0.0479
-1.08%
$2.39 million $766
Nov 27, 2024 $0.0484
-0.44%
$2.42 million $618
Nov 26, 2024 $0.0484
-1.00%
$2.42 million $1,210
Nov 25, 2024 $0.0489
+0.41%
$2.45 million $1,428
Nov 24, 2024 $0.0486
-1.07%
$2.44 million $1,480
Nov 23, 2024 $0.0491
+0.15%
$2.46 million $1,622
Nov 22, 2024 $0.049
-0.19%
$2.43 million $2,201
Nov 21, 2024 $0.0491
-0.85%
$2.45 million $977
Nov 20, 2024 $0.0495
+38.16%
$2.47 million $1,515
Nov 19, 2024 $0.044
-12.02%
$2.2 million $1,576
Nov 18, 2024 $0.0499
-8.27%
$2.5 million $6,097
Nov 17, 2024 $0.0549
-10.12%
$2.74 million $11,556