Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.184
+0.00%
$9.21 million $677
Oct 9, 12 AM $0.183
-0.03%
$9.15 million $673
Oct 8, 11 PM $0.183
+0.00%
$9.16 million $641
Oct 8, 10 PM $0.184
+0.00%
$9.19 million $656
Oct 8, 7 PM $0.182
-0.06%
$9.12 million $645
Oct 8, 5 PM $0.181
-0.02%
$9.07 million $648
Oct 8, 4 PM $0.181
+0.00%
$9.06 million $671
Oct 8, 3 PM $0.181
+0.52%
$9.07 million $650
Oct 8, 1 PM $0.184
+0.00%
$9.2 million $622
Oct 8, 12 PM $0.184
-0.03%
$9.2 million $612
Oct 8, 11 AM $0.184
+0.00%
$9.21 million $601
Oct 8, 10 AM $0.185
+0.00%
$9.24 million $671
Oct 8, 9 AM $0.185
+0.16%
$9.25 million $682
Oct 8, 8 AM $0.184
+0.29%
$9.22 million $721
Oct 8, 7 AM $0.184
+0.00%
$9.2 million $817
Oct 8, 3 AM $0.185
+0.10%
$9.26 million $1,213
Oct 8, 2 AM $0.186
+0.17%
$9.28 million $1,198
Oct 8, 12 AM $0.184
-0.08%
$9.21 million $1,330
Oct 7, 11 PM $0.184
+0.00%
$9.19 million $1,357
Oct 7, 10 PM $0.184
+0.00%
$9.21 million $1,355
Oct 7, 8 PM $0.183
+0.00%
$9.13 million $1,442
Oct 7, 7 PM $0.182
+0.00%
$9.11 million $1,444
Oct 7, 6 PM $0.183
+0.00%
$9.17 million $1,424
Oct 7, 5 PM $0.184
+0.00%
$9.18 million $1,460
Oct 7, 4 PM $0.184
+0.59%
$9.19 million $1,475
Oct 7, 3 PM $0.183
+0.15%
$9.13 million $1,354
Oct 7, 2 PM $0.182
-0.79%
$9.12 million $1,223
Oct 7, 1 PM $0.184
+0.00%
$9.19 million $1,275
Oct 7, 12 PM $0.183
+0.28%
$9.16 million $1,279
Oct 7, 11 AM $0.183
+0.01%
$9.13 million $1,153
Oct 7, 10 AM $0.183
-0.14%
$9.13 million $1,137
Oct 7, 9 AM $0.183
-0.07%
$9.14 million $1,124
Oct 7, 8 AM $0.183
-0.26%
$9.15 million $1,069
Oct 7, 7 AM $0.183
+1.40%
$9.17 million $1,081
Oct 7, 5 AM $0.184
+0.14%
$9.2 million $1,407
Oct 7, 4 AM $0.181
-1.66%
$9.04 million $1,364
Oct 7, 3 AM $0.184
+0.04%
$9.19 million $1,355
Oct 7, 2 AM $0.184
-0.24%
$9.19 million $1,354
Oct 7, 1 AM $0.184
-0.39%
$9.21 million $1,131
Oct 7, 12 AM $0.185
-0.37%
$9.25 million $870
Oct 6, 10 PM $0.182
+0.00%
$9.11 million $864
Oct 6, 9 PM $0.185
+0.00%
$9.25 million $862
Oct 6, 8 PM $0.185
-0.44%
$9.25 million $839
Oct 6, 7 PM $0.185
-0.08%
$9.26 million $783
Oct 6, 6 PM $0.185
+0.02%
$9.27 million $742
Oct 6, 5 PM $0.185
+1.98%
$9.27 million $727
Oct 6, 3 PM $0.186
+0.00%
$9.3 million $626
Oct 6, 1 PM $0.186
-0.01%
$9.29 million $646
Oct 6, 12 PM $0.185
-0.02%
$9.27 million $702
Oct 6, 11 AM $0.185
-0.05%
$9.27 million $696