BIB Historical Data

BIB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0319
+0.42%
$ 1.59 million $ 280
Oct 6, 4 AM $ 0.0318
+0.36%
$ 1.59 million $ 280
Oct 6, 3 AM $ 0.0317
-0.79%
$ 1.58 million $ 280
Oct 6, 2 AM $ 0.0319
-0.35%
$ 1.59 million $ 272
Oct 6, 1 AM $ 0.0321
+0.20%
$ 1.6 million $ 261
Oct 6, 12 AM $ 0.0318
+0.04%
$ 1.59 million $ 260
Oct 5, 11 PM $ 0.0318
-0.19%
$ 1.59 million $ 260
Oct 5, 10 PM $ 0.0319
+0.16%
$ 1.59 million $ 260
Oct 5, 9 PM $ 0.0318
+0.17%
$ 1.59 million $ 260
Oct 5, 8 PM $ 0.0317
+0.06%
$ 1.59 million $ 258
Oct 5, 7 PM $ 0.0318
-0.18%
$ 1.59 million $ 259
Oct 5, 6 PM $ 0.0318
-0.12%
$ 1.59 million $ 259
Oct 5, 5 PM $ 0.0318
+0.30%
$ 1.59 million $ 246
Oct 5, 4 PM $ 0.0317
-0.04%
$ 1.58 million $ 219
Oct 5, 3 PM $ 0.0317
+0.00%
$ 1.59 million $ 219
Oct 5, 2 PM $ 0.0318
+0.03%
$ 1.59 million $ 213
Oct 5, 1 PM $ 0.0318
+0.18%
$ 1.59 million $ 213
Oct 5, 12 PM $ 0.0317
-0.11%
$ 1.59 million $ 227
Oct 5, 11 AM $ 0.0318
-0.08%
$ 1.59 million $ 231
Oct 5, 10 AM $ 0.0317
+0.92%
$ 1.58 million $ 206
Oct 5, 9 AM $ 0.0314
+0.49%
$ 1.57 million $ 74
Oct 5, 8 AM $ 0.0313
-0.30%
$ 1.57 million $ 72
Oct 5, 7 AM $ 0.0314
-0.63%
$ 1.57 million $ 76
Oct 5, 6 AM $ 0.0316
-0.29%
$ 1.58 million $ 76
Oct 5, 5 AM $ 0.0315
-1.32%
$ 1.58 million $ 84
Oct 5, 4 AM $ 0.0317
-0.44%
$ 1.59 million $ 71
Oct 5, 3 AM $ 0.032
+0.31%
$ 1.6 million $ 65
Oct 5, 2 AM $ 0.0319
+0.58%
$ 1.59 million $ 65
Oct 5, 1 AM $ 0.0316
-0.06%
$ 1.58 million $ 71
Oct 5, 12 AM $ 0.0317
+0.54%
$ 1.59 million $ 71
Oct 4, 11 PM $ 0.0315
-0.34%
$ 1.58 million $ 71
Oct 4, 10 PM $ 0.0316
-0.03%
$ 1.58 million $ 73
Oct 4, 9 PM $ 0.0316
+0.02%
$ 1.58 million $ 88
Oct 4, 8 PM $ 0.0316
+1.17%
$ 1.58 million $ 88
Oct 4, 7 PM $ 0.0314
+0.21%
$ 1.57 million $ 87
Oct 4, 6 PM $ 0.0313
-0.70%
$ 1.57 million $ 86
Oct 4, 5 PM $ 0.0316
+0.49%
$ 1.58 million $ 84
Oct 4, 4 PM $ 0.0314
+0.13%
$ 1.57 million $ 105
Oct 4, 3 PM $ 0.0313
-0.50%
$ 1.57 million $ 106
Oct 4, 2 PM $ 0.0314
-0.05%
$ 1.57 million $ 136
Oct 4, 1 PM $ 0.0314
-0.30%
$ 1.57 million $ 141
Oct 4, 12 PM $ 0.0316
+0.31%
$ 1.58 million $ 150
Oct 4, 11 AM $ 0.0314
-0.16%
$ 1.57 million $ 146
Oct 4, 10 AM $ 0.0316
+1.13%
$ 1.58 million $ 142
Oct 4, 9 AM $ 0.0314
+0.20%
$ 1.57 million $ 129
Oct 4, 8 AM $ 0.0315
-0.51%
$ 1.57 million $ 137
Oct 4, 7 AM $ 0.0316
-0.16%
$ 1.58 million $ 153
Oct 4, 6 AM $ 0.0315
-1.20%
$ 1.58 million $ 166
Oct 4, 5 AM $ 0.0321
-0.01%
$ 1.6 million $ 199
Oct 4, 4 AM $ 0.0317
+1.00%
$ 1.58 million $ 208