BIB Historical Data

BIB Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.086
-3.55%
$ 4.3 million $ 28,837
May 26, 2 AM $ 0.0896
-4.81%
$ 4.48 million $ 28,030
May 26, 12 AM $ 0.0945
-1.16%
$ 4.72 million $ 27,206
May 25, 11 PM $ 0.0956
+0.00%
$ 4.78 million $ 37,765
May 25, 10 PM $ 0.0956
-2.66%
$ 4.78 million $ 37,508
May 25, 9 PM $ 0.0982
-0.36%
$ 4.91 million $ 38,562
May 25, 6 PM $ 0.0981
-0.01%
$ 4.91 million $ 38,598
May 25, 5 PM $ 0.0982
-0.10%
$ 4.91 million $ 38,600
May 25, 4 PM $ 0.0983
-6.64%
$ 4.91 million $ 52,279
May 25, 3 PM $ 0.105
-6.92%
$ 5.26 million $ 57,088
May 25, 2 PM $ 0.118
-5.76%
$ 5.88 million $ 48,301
May 25, 1 PM $ 0.125
+0.03%
$ 6.26 million $ 49,682
May 25, 12 PM $ 0.125
-0.32%
$ 6.25 million $ 49,689
May 25, 10 AM $ 0.125
-0.13%
$ 6.27 million $ 49,900
May 25, 9 AM $ 0.125
+0.01%
$ 6.27 million $ 49,866
May 25, 8 AM $ 0.125
-0.04%
$ 6.26 million $ 49,543
May 25, 7 AM $ 0.124
+17.61%
$ 6.18 million $ 46,963
May 25, 6 AM $ 0.102
-0.10%
$ 5.11 million $ 37,429
May 25, 5 AM $ 0.102
-0.78%
$ 5.12 million $ 37,306
May 25, 4 AM $ 0.104
-1.33%
$ 5.18 million $ 36,718
May 25, 3 AM $ 0.106
-0.19%
$ 5.29 million $ 35,953
May 25, 2 AM $ 0.106
+0.12%
$ 5.3 million $ 35,984
May 25, 1 AM $ 0.106
-0.59%
$ 5.29 million $ 35,942
May 25, 12 AM $ 0.115
-6.59%
$ 5.76 million $ 29,031
May 24, 11 PM $ 0.123
+0.86%
$ 6.17 million $ 29,113
May 24, 10 PM $ 0.121
+0.65%
$ 6.07 million $ 28,790
May 24, 9 PM $ 0.12
+1.55%
$ 6.02 million $ 27,504
May 24, 8 PM $ 0.119
+1.91%
$ 5.93 million $ 30,324
May 24, 6 PM $ 0.116
-0.04%
$ 5.82 million $ 29,660
May 24, 5 PM $ 0.117
+19.48%
$ 5.84 million $ 31,880
May 24, 4 PM $ 0.0977
+28.40%
$ 4.89 million $ 31,263
May 24, 3 PM $ 0.0762
+0.06%
$ 3.81 million $ 21,036
May 24, 2 PM $ 0.0761
+0.64%
$ 3.8 million $ 27,043
May 24, 1 PM $ 0.0755
-0.22%
$ 3.78 million $ 27,176
May 24, 12 PM $ 0.0757
-0.05%
$ 3.78 million $ 28,351
May 24, 11 AM $ 0.0758
-0.19%
$ 3.79 million $ 30,008
May 24, 10 AM $ 0.0759
+0.00%
$ 3.8 million $ 35,024
May 24, 8 AM $ 0.076
+0.88%
$ 3.8 million $ 70,500
May 24, 6 AM $ 0.076
-0.12%
$ 3.8 million $ 67,974
May 24, 4 AM $ 0.0762
+0.00%
$ 3.81 million $ 70,509
May 24, 2 AM $ 0.0762
+0.00%
$ 3.81 million $ 70,462
May 24, 1 AM $ 0.0762
-0.14%
$ 3.81 million $ 70,469
May 24, 12 AM $ 0.0763
-6.58%
$ 3.82 million $ 70,494
May 23, 11 PM $ 0.0817
-0.13%
$ 4.09 million $ 67,817
May 23, 10 PM $ 0.0819
+0.00%
$ 4.09 million $ 68,077
May 23, 9 PM $ 0.083
+0.00%
$ 4.15 million $ 64,572
May 23, 8 PM $ 0.0896
+0.00%
$ 4.48 million $ 61,490
May 23, 7 PM $ 0.0895
-0.05%
$ 4.47 million $ 61,596
May 23, 6 PM $ 0.0895
-4.73%
$ 4.47 million $ 61,543
May 23, 5 PM $ 0.0929
+27.79%
$ 4.64 million $ 61,559