BIB Historical Data

BIB Page 9
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0986
-0.48%
$4.93 million $112
Jul 25, 4 PM $0.0986
+0.00%
$4.93 million $105
Jul 25, 3 PM $0.0987
+0.00%
$4.93 million $104
Jul 25, 2 PM $0.0987
+0.00%
$4.93 million $94
Jul 25, 12 PM $0.0987
-0.11%
$4.93 million $91
Jul 25, 11 AM $0.0988
+0.00%
$4.94 million $51
Jul 25, 9 AM $0.0988
+0.00%
$4.94 million $49
Jul 25, 8 AM $0.0988
+0.00%
$4.94 million $37
Jul 25, 6 AM $0.0988
+0.00%
$4.94 million $40
Jul 25, 5 AM $0.0988
+0.00%
$4.94 million $236
Jul 25, 2 AM $0.0989
-0.01%
$4.94 million $249
Jul 25, 1 AM $0.0989
+0.00%
$4.94 million $246
Jul 25, 12 AM $0.0989
+0.00%
$4.94 million $248
Jul 24, 5 PM $0.0989
+0.00%
$4.94 million $233
Jul 24, 1 PM $0.0989
-0.01%
$4.95 million $300
Jul 24, 11 AM $0.0989
+0.00%
$4.95 million $294
Jul 24, 8 AM $0.0989
+0.00%
$4.95 million $292
Jul 24, 6 AM $0.0989
+0.00%
$4.95 million $288
Jul 24, 5 AM $0.0989
-0.45%
$4.95 million $98
Jul 24, 4 AM $0.0994
-0.03%
$4.97 million $88
Jul 24, 3 AM $0.0994
+0.00%
$4.97 million $83
Jul 24, 2 AM $0.0994
+0.00%
$4.97 million $82
Jul 24, 12 AM $0.0994
+0.00%
$4.97 million $81
Jul 23, 11 PM $0.0995
+0.00%
$4.97 million $81
Jul 23, 10 PM $0.0995
+0.00%
$4.97 million $79
Jul 23, 6 PM $0.0995
+0.00%
$4.97 million $80
Jul 23, 5 PM $0.0995
+0.00%
$4.97 million $80
Jul 23, 4 PM $0.0995
+0.00%
$4.97 million $79
Jul 23, 3 PM $0.0995
-0.01%
$4.97 million $258
Jul 23, 2 PM $0.0996
+0.00%
$4.98 million $205
Jul 23, 1 PM $0.0996
+0.00%
$4.98 million $204
Jul 23, 10 AM $0.0996
+0.00%
$4.98 million $318
Jul 23, 7 AM $0.0996
+0.00%
$4.98 million $327
Jul 23, 5 AM $0.0996
+0.00%
$4.98 million $335
Jul 23, 2 AM $0.0996
+0.00%
$4.98 million $346
Jul 23, 12 AM $0.0996
+0.00%
$4.98 million $345
Jul 22, 11 PM $0.0996
+0.00%
$4.98 million $345
Jul 22, 10 PM $0.0996
+0.00%
$4.98 million $343
Jul 22, 5 PM $0.0996
+0.00%
$4.98 million $333
Jul 22, 4 PM $0.0997
-0.09%
$4.98 million $314
Jul 22, 3 PM $0.0998
-0.15%
$4.99 million $206
Jul 22, 1 PM $0.1
-0.03%
$5.01 million $138
Jul 22, 12 PM $0.1
-0.07%
$5.01 million $76
Jul 22, 11 AM $0.1
-0.04%
$5.02 million $53
Jul 22, 10 AM $0.1
+0.00%
$5.02 million $35
Jul 22, 9 AM $0.1
+0.00%
$5.02 million $27
Jul 22, 8 AM $0.1
+0.00%
$-- $28
Jul 22, 7 AM $0.1
+0.00%
$5.02 million $32
Jul 22, 6 AM $0.1
+0.00%
$5.02 million $26
Jul 22, 5 AM $0.1
+0.00%
$5.02 million $23