BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.115
+0.00%
$ 5.73 million $ 250
Today, at 11 AM $ 0.115
+0.00%
$ 5.73 million $ 250
Today, at 9 AM $ 0.114
+0.00%
$ 5.72 million $ 183
Today, at 8 AM $ 0.114
+0.00%
$ 5.72 million $ 177
Today, at 7 AM $ 0.114
+0.00%
$ 5.72 million $ 166
Today, at 12 AM $ 0.114
+1.20%
$ 5.72 million $ 170
Yesterday, at 11 PM $ 0.114
+0.00%
$ 5.68 million $ 155
Yesterday, at 10 PM $ 0.114
+0.00%
$ 5.72 million $ 154
Yesterday, at 9 PM $ 0.114
+0.00%
$ 5.72 million $ 153
Yesterday, at 8 PM $ 0.114
+0.48%
$ 5.72 million $ 151
Yesterday, at 6 PM $ 0.114
+0.00%
$ 5.72 million $ 324
Yesterday, at 5 PM $ 0.113
+0.00%
$ 5.65 million $ 323
Yesterday, at 2 PM $ 0.114
-0.04%
$ 5.72 million $ 228
Yesterday, at 10 AM $ 0.114
+0.13%
$ 5.68 million $ 213
Yesterday, at 9 AM $ 0.114
+0.00%
$ 5.69 million $ 979
Yesterday, at 4 AM $ 0.115
+0.00%
$ 5.74 million $ 990
Jun 28, 9 PM $ 0.115
+0.00%
$ -- $ 1,026
Jun 28, 8 PM $ 0.115
+0.00%
$ 5.74 million $ 1,017
Jun 28, 7 PM $ 0.115
-0.35%
$ 5.75 million $ 1,005
Jun 28, 4 PM $ 0.115
+0.00%
$ 5.77 million $ 856
Jun 28, 1 PM $ 0.115
+0.01%
$ 5.77 million $ 860
Jun 28, 12 PM $ 0.115
+0.00%
$ 5.77 million $ 864
Jun 28, 11 AM $ 0.115
+0.00%
$ 5.77 million $ 863
Jun 28, 9 AM $ 0.115
+0.00%
$ 5.77 million $ 914
Jun 28, 8 AM $ 0.115
-0.01%
$ 5.77 million $ 910
Jun 28, 7 AM $ 0.115
+0.47%
$ 5.74 million $ 697
Jun 28, 4 AM $ 0.114
+0.00%
$ 5.68 million $ 169
Jun 27, 5 PM $ 0.114
+0.00%
$ 5.68 million $ 132
Jun 27, 4 PM $ 0.114
-0.05%
$ 5.68 million $ 132
Jun 27, 3 PM $ 0.114
-0.38%
$ 5.69 million $ 121
Jun 27, 1 PM $ 0.114
+0.00%
$ 5.68 million $ 166
Jun 27, 10 AM $ 0.114
+0.00%
$ 5.68 million $ 158
Jun 27, 7 AM $ 0.114
+0.00%
$ 5.69 million $ 97
Jun 27, 6 AM $ 0.114
+0.00%
$ 5.69 million $ 103
Jun 27, 4 AM $ 0.113
-0.64%
$ 5.66 million $ 23
Jun 27, 1 AM $ 0.114
+0.00%
$ 5.69 million $ 12
Jun 26, 4 PM $ 0.115
+0.00%
$ 5.75 million $ 221
Jun 26, 3 PM $ 0.114
+0.15%
$ 5.7 million $ 218
Jun 26, 2 PM $ 0.114
+0.68%
$ 5.69 million $ 234
Jun 26, 10 AM $ 0.115
+0.00%
$ 5.77 million $ 298
Jun 26, 2 AM $ 0.114
+0.00%
$ 5.71 million $ 382
Jun 26, 1 AM $ 0.114
+0.00%
$ 5.71 million $ 389
Jun 26, 12 AM $ 0.114
-0.14%
$ 5.71 million $ 379
Jun 25, 10 PM $ 0.114
+0.00%
$ 5.72 million $ 239
Jun 25, 2 PM $ 0.114
+0.00%
$ 5.7 million $ 1,512
Jun 25, 1 PM $ 0.114
-0.18%
$ 5.7 million $ 1,502
Jun 25, 12 PM $ 0.114
-0.03%
$ 5.71 million $ 1,408
Jun 25, 11 AM $ 0.114
+0.00%
$ 5.72 million $ 1,505
Jun 25, 7 AM $ 0.116
+0.37%
$ 5.8 million $ 1,511
Jun 25, 4 AM $ 0.114
+0.00%
$ 5.72 million $ 1,504
Download