Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.164
+0.00%
$8.21 million $621
Today, at 2 PM $0.164
+0.29%
$8.2 million $463
Today, at 1 PM $0.164
+0.00%
$8.18 million $445
Today, at 12 PM $0.164
+0.00%
$8.19 million $479
Today, at 11 AM $0.164
-0.24%
$8.18 million $533
Today, at 10 AM $0.164
+0.55%
$8.22 million $550
Today, at 9 AM $0.164
+0.27%
$8.2 million $736
Today, at 8 AM $0.163
+0.34%
$8.17 million $718
Today, at 7 AM $0.163
+0.00%
$8.14 million $738
Today, at 6 AM $0.163
-0.10%
$8.14 million $737
Today, at 5 AM $0.163
-0.19%
$8.14 million $689
Today, at 4 AM $0.163
-0.16%
$8.16 million $639
Today, at 3 AM $0.163
-0.09%
$8.17 million $533
Today, at 2 AM $0.164
+0.01%
$8.18 million $505
Today, at 1 AM $0.162
-1.30%
$8.1 million $506
Today, at 12 AM $0.164
+0.65%
$8.21 million $505
Yesterday, at 11 PM $0.163
-0.46%
$8.15 million $668
Yesterday, at 10 PM $0.163
+0.00%
$8.14 million $449
Yesterday, at 7 PM $0.16
-1.46%
$7.99 million $1,109
Yesterday, at 6 PM $0.162
+0.00%
$8.11 million $1,121
Yesterday, at 5 PM $0.163
-0.21%
$8.15 million $1,125
Yesterday, at 4 PM $0.163
+0.23%
$8.13 million $1,121
Yesterday, at 2 PM $0.161
+0.13%
$8.05 million $1,151
Yesterday, at 1 PM $0.161
-0.62%
$8.03 million $1,152
Yesterday, at 12 PM $0.163
+0.42%
$8.13 million $1,159
Yesterday, at 11 AM $0.162
+1.63%
$8.08 million $1,106
Yesterday, at 10 AM $0.159
+0.38%
$7.95 million $1,048
Yesterday, at 9 AM $0.159
+0.00%
$7.96 million $1,056
Yesterday, at 8 AM $0.159
-0.55%
$7.96 million $1,055
Yesterday, at 7 AM $0.16
+0.07%
$8.01 million $1,021
Yesterday, at 3 AM $0.159
+0.00%
$7.97 million $1,017
Yesterday, at 2 AM $0.159
-0.66%
$7.95 million $1,037
Yesterday, at 1 AM $0.16
-0.36%
$8.01 million $1,040
Yesterday, at 12 AM $0.16
+0.19%
$7.99 million $1,033
Oct 29, 11 PM $0.159
-0.15%
$7.97 million $792
Oct 29, 10 PM $0.16
-0.13%
$7.98 million $711
Oct 29, 9 PM $0.161
+0.00%
$8.06 million $645
Oct 29, 8 PM $0.16
-0.30%
$7.98 million $639
Oct 29, 7 PM $0.16
+0.46%
$8.02 million $276
Oct 29, 6 PM $0.16
-0.44%
$7.98 million $271
Oct 29, 5 PM $0.161
-1.60%
$8.05 million $266
Oct 29, 4 PM $0.164
+0.46%
$8.18 million $253
Oct 29, 3 PM $0.163
+0.31%
$8.13 million $242
Oct 29, 2 PM $0.162
+0.10%
$8.1 million $205
Oct 29, 1 PM $0.162
+0.75%
$8.09 million $197
Oct 29, 11 AM $0.163
-0.02%
$8.13 million $170
Oct 29, 10 AM $0.16
+0.00%
$8 million $163
Oct 29, 9 AM $0.16
-0.55%
$7.98 million $171
Oct 29, 7 AM $0.161
+0.45%
$8.04 million $166
Oct 29, 6 AM $0.16
-0.37%
$7.99 million $113
Download