Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0000712
-0.31%
$135,261 $17,207
Jan 26, 2026 $0.0000714
-1.39%
$135,679 $11,824
Jan 25, 2026 $0.0000724
-3.17%
$137,598 $14,841
Jan 24, 2026 $0.0000748
+3.52%
$142,101 $20,097
Jan 23, 2026 $0.0000722
+3.67%
$137,294 $16,326
Jan 22, 2026 $0.0000697
+5.10%
$132,411 $22,088
Jan 21, 2026 $0.0000668
-2.15%
$126,958 $18,820
Jan 20, 2026 $0.0000683
-5.53%
$129,751 $14,475
Jan 19, 2026 $0.0000723
+3.21%
$137,351 $13,061
Jan 18, 2026 $0.00007
-0.67%
$133,076 $12,136
Jan 17, 2026 $0.0000705
+0.11%
$133,969 $12,498
Jan 16, 2026 $0.0000704
-0.82%
$133,817 $13,381
Jan 15, 2026 $0.000071
-4.08%
$134,919 $12,475
Jan 14, 2026 $0.000074
-6.62%
$140,049 $12,994
Jan 13, 2026 $0.0000707
-4.65%
$134,273 $17,094
Jan 12, 2026 $0.0000741
+1.63%
$140,828 $20,048
Jan 11, 2026 $0.0000729
-0.23%
$138,567 $12,137
Jan 10, 2026 $0.0000731
+2.44%
$138,890 $15,957
Jan 9, 2026 $0.0000714
+0.04%
$135,584 $12,319
Jan 8, 2026 $0.0000713
-1.14%
$135,527 $13,201
Jan 7, 2026 $0.0000721
+0.19%
$137,085 $19,715
Jan 6, 2026 $0.000072
-1.40%
$136,819 $12,345
Jan 5, 2026 $0.000073
-2.78%
$138,757 $13,738
Jan 4, 2026 $0.0000751
-1.83%
$142,728 $13,657
Jan 3, 2026 $0.0000765
+2.29%
$145,388 $12,943
Jan 2, 2026 $0.0000748
+1.11%
$142,139 $17,842
Jan 1, 2026 $0.000074
+2.20%
$140,581 $29,662
Dec 31, 2025 $0.0000722
-2.38%
$137,256 $12,478
Dec 30, 2025 $0.0000723
-0.04%
$140,600 $23,427
Dec 29, 2025 $0.0000721
+1.12%
$137,351 $11,963
Dec 28, 2025 $0.0000713
-4.34%
$135,090 $17,025
Dec 27, 2025 $0.0000745
+1.82%
$141,531 $16,235
Dec 26, 2025 $0.0000734
+2.11%
$139,004 $11,891
Dec 25, 2025 $0.0000722
-3.41%
$136,648 $12,659
Dec 24, 2025 $0.0000748
+5.52%
$142,044 $12,504
Dec 23, 2025 $0.0000708
-1.25%
$134,919 $11,983
Dec 22, 2025 $0.0000717
+3.79%
$136,325 $12,325
Dec 21, 2025 $0.000069
-6.82%
$131,347 $15,005
Dec 20, 2025 $0.000082
+0.38%
$140,961 $18,236
Dec 19, 2025 $0.0000748
+12.93%
$155,268 $15,046
Dec 18, 2025 $0.0000663
-0.70%
$125,932 $11,628
Dec 9, 2025 $0.000035
+0.00%
$-- $4
Dec 8, 2025 $0.00038
+442.86%
$722,000 $4
Dec 7, 2025 $0.00007
-5.41%
$133,000 $490,416
Dec 6, 2025 $0.000073
+5.80%
$138,700 $251,882
Dec 5, 2025 $0.000069
+1.47%
$131,100 $376,782
Dec 4, 2025 $0.000068
-1.45%
$129,200 $386,501
Dec 3, 2025 $0.000069
-1.43%
$129,200 $552,721
Dec 2, 2025 $0.000084
+18.31%
$159,600 $499,261
Dec 1, 2025 $0.000068
-2.86%
$129,200 $371,954