Troy Historical Data

TROY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000724
-3.17%
$ 137,598 $ 14,841
Jan 24, 2026 $ 0.0000748
+3.52%
$ 142,101 $ 20,097
Jan 23, 2026 $ 0.0000722
+3.67%
$ 137,294 $ 16,326
Jan 22, 2026 $ 0.0000697
+5.10%
$ 132,411 $ 22,088
Jan 21, 2026 $ 0.0000668
-2.15%
$ 126,958 $ 18,820
Jan 20, 2026 $ 0.0000683
-5.53%
$ 129,751 $ 14,475
Jan 19, 2026 $ 0.0000723
+3.21%
$ 137,351 $ 13,061
Jan 18, 2026 $ 0.00007
-0.67%
$ 133,076 $ 12,136
Jan 17, 2026 $ 0.0000705
+0.11%
$ 133,969 $ 12,498
Jan 16, 2026 $ 0.0000704
-0.82%
$ 133,817 $ 13,381
Jan 15, 2026 $ 0.000071
-4.08%
$ 134,919 $ 12,475
Jan 14, 2026 $ 0.000074
-6.62%
$ 140,049 $ 12,994
Jan 13, 2026 $ 0.0000707
-4.65%
$ 134,273 $ 17,094
Jan 12, 2026 $ 0.0000741
+1.63%
$ 140,828 $ 20,048
Jan 11, 2026 $ 0.0000729
-0.23%
$ 138,567 $ 12,137
Jan 10, 2026 $ 0.0000731
+2.44%
$ 138,890 $ 15,957
Jan 9, 2026 $ 0.0000714
+0.04%
$ 135,584 $ 12,319
Jan 8, 2026 $ 0.0000713
-1.14%
$ 135,527 $ 13,201
Jan 7, 2026 $ 0.0000721
+0.19%
$ 137,085 $ 19,715
Jan 6, 2026 $ 0.000072
-1.40%
$ 136,819 $ 12,345
Jan 5, 2026 $ 0.000073
-2.78%
$ 138,757 $ 13,738
Jan 4, 2026 $ 0.0000751
-1.83%
$ 142,728 $ 13,657
Jan 3, 2026 $ 0.0000765
+2.29%
$ 145,388 $ 12,943
Jan 2, 2026 $ 0.0000748
+1.11%
$ 142,139 $ 17,842
Jan 1, 2026 $ 0.000074
+2.20%
$ 140,581 $ 29,662
Dec 31, 2025 $ 0.0000722
-2.38%
$ 137,256 $ 12,478
Dec 30, 2025 $ 0.0000723
-0.04%
$ 140,600 $ 23,427
Dec 29, 2025 $ 0.0000721
+1.12%
$ 137,351 $ 11,963
Dec 28, 2025 $ 0.0000713
-4.34%
$ 135,090 $ 17,025
Dec 27, 2025 $ 0.0000745
+1.82%
$ 141,531 $ 16,235
Dec 26, 2025 $ 0.0000734
+2.11%
$ 139,004 $ 11,891
Dec 25, 2025 $ 0.0000722
-3.41%
$ 136,648 $ 12,659
Dec 24, 2025 $ 0.0000748
+5.52%
$ 142,044 $ 12,504
Dec 23, 2025 $ 0.0000708
-1.25%
$ 134,919 $ 11,983
Dec 22, 2025 $ 0.0000717
+3.79%
$ 136,325 $ 12,325
Dec 21, 2025 $ 0.000069
-6.82%
$ 131,347 $ 15,005
Dec 20, 2025 $ 0.000082
+0.38%
$ 140,961 $ 18,236
Dec 19, 2025 $ 0.0000748
+12.93%
$ 155,268 $ 15,046
Dec 18, 2025 $ 0.0000663
-0.70%
$ 125,932 $ 11,628
Dec 9, 2025 $ 0.000035
+0.00%
$ -- $ 4
Dec 8, 2025 $ 0.00038
+442.86%
$ 722,000 $ 4
Dec 7, 2025 $ 0.00007
-5.41%
$ 133,000 $ 490,416
Dec 6, 2025 $ 0.000073
+5.80%
$ 138,700 $ 251,882
Dec 5, 2025 $ 0.000069
+1.47%
$ 131,100 $ 376,782
Dec 4, 2025 $ 0.000068
-1.45%
$ 129,200 $ 386,501
Dec 3, 2025 $ 0.000069
-1.43%
$ 129,200 $ 552,721
Dec 2, 2025 $ 0.000084
+18.31%
$ 159,600 $ 499,261
Dec 1, 2025 $ 0.000068
-2.86%
$ 129,200 $ 371,954
Nov 30, 2025 $ 0.00007
+4.48%
$ 133,000 $ 499,431
Nov 29, 2025 $ 0.000068
+0.00%
$ 127,300 $ 290,833