Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00147
-2.28%
$2.79 million $1.65 million
Oct 20, 2024 $0.0015
+3.15%
$2.85 million $2.44 million
Oct 19, 2024 $0.00146
-0.78%
$2.76 million $1.62 million
Oct 18, 2024 $0.00147
+0.34%
$2.79 million $3.62 million
Oct 17, 2024 $0.00146
-1.51%
$2.78 million $10.05 million
Oct 16, 2024 $0.00148
-3.15%
$2.82 million $2.1 million
Oct 15, 2024 $0.00153
+1.19%
$2.91 million $5.46 million
Oct 14, 2024 $0.00151
+1.95%
$2.87 million $2.68 million
Oct 13, 2024 $0.00148
-0.49%
$2.82 million $3.17 million
Oct 12, 2024 $0.00149
-1.23%
$2.83 million $2.5 million
Oct 11, 2024 $0.00151
+2.58%
$2.86 million $7.94 million
Oct 10, 2024 $0.00147
-2.56%
$2.79 million $3.2 million
Oct 9, 2024 $0.00151
-8.98%
$2.86 million $10.31 million
Oct 8, 2024 $0.00165
+14.69%
$3.14 million $41.2 million
Oct 7, 2024 $0.00144
+2.85%
$2.74 million $4.26 million
Oct 6, 2024 $0.0014
+6.11%
$2.67 million $16.59 million
Oct 5, 2024 $0.00132
+0.41%
$2.51 million $1.11 million
Oct 4, 2024 $0.00132
+2.17%
$2.5 million $1.14 million
Oct 3, 2024 $0.00129
+0.72%
$2.45 million $1.95 million
Oct 2, 2024 $0.00128
-9.76%
$2.43 million $3.93 million
Oct 1, 2024 $0.00142
-7.84%
$2.69 million $2.25 million
Sep 30, 2024 $0.00154
-4.64%
$2.92 million $967,778
Sep 29, 2024 $0.00161
+2.89%
$3.06 million $2.83 million
Sep 28, 2024 $0.00157
-1.47%
$2.98 million $1.33 million
Sep 27, 2024 $0.00159
+5.20%
$3.02 million $1.87 million
Sep 26, 2024 $0.00151
-1.09%
$2.87 million $1.15 million
Sep 25, 2024 $0.00153
-0.40%
$2.9 million $901,579
Sep 24, 2024 $0.00153
+1.78%
$2.91 million $1.36 million
Sep 23, 2024 $0.00151
+4.34%
$2.86 million $1.1 million
Sep 22, 2024 $0.00144
-1.13%
$2.74 million $850,079
Sep 21, 2024 $0.00146
+2.33%
$2.78 million $1.18 million
Sep 20, 2024 $0.00143
+3.26%
$2.71 million $1.74 million
Sep 19, 2024 $0.00138
+5.82%
$2.63 million $1.19 million
Sep 18, 2024 $0.00131
+3.75%
$2.48 million $980,121
Sep 17, 2024 $0.00126
+2.01%
$2.39 million $710,848
Sep 16, 2024 $0.00123
-2.80%
$2.34 million $797,699
Sep 15, 2024 $0.00127
-5.33%
$2.41 million $1.29 million
Sep 14, 2024 $0.00134
-0.61%
$2.55 million $696,740
Sep 13, 2024 $0.00135
+3.49%
$2.56 million $814,005
Sep 12, 2024 $0.0013
+1.11%
$2.47 million $885,305
Sep 11, 2024 $0.00129
-1.55%
$2.44 million $1.05 million
Sep 10, 2024 $0.0013
+1.06%
$2.48 million $897,854
Sep 9, 2024 $0.00129
+7.62%
$2.45 million $1.43 million
Sep 8, 2024 $0.0012
+1.16%
$2.28 million $976,913
Sep 7, 2024 $0.00119
-0.18%
$2.25 million $941,702
Sep 6, 2024 $0.00119
-4.63%
$2.26 million $1.54 million
Sep 5, 2024 $0.00125
-3.92%
$2.37 million $1.28 million
Sep 4, 2024 $0.0013
+3.43%
$2.47 million $3.24 million
Sep 3, 2024 $0.00125
-10.61%
$2.38 million $2.57 million
Sep 2, 2024 $0.00141
-5.34%
$2.67 million $3.69 million