Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.00149
-4.49%
$2.83 million $903,314
Aug 31, 2024 $0.00156
-2.81%
$2.96 million $835,699
Aug 30, 2024 $0.0016
+1.77%
$3.05 million $1.34 million
Aug 29, 2024 $0.00158
+2.84%
$2.99 million $903,887
Aug 28, 2024 $0.00153
-3.43%
$2.91 million $1.32 million
Aug 27, 2024 $0.00159
-6.24%
$3.02 million $1.78 million
Aug 26, 2024 $0.00169
-5.13%
$3.22 million $2.98 million
Aug 25, 2024 $0.00179
+0.49%
$3.39 million $2.3 million
Aug 24, 2024 $0.00178
+2.13%
$3.37 million $1.59 million
Aug 23, 2024 $0.00174
+8.89%
$3.3 million $4.9 million
Aug 22, 2024 $0.0016
+1.49%
$3.03 million $1.14 million
Aug 21, 2024 $0.00158
+4.08%
$2.99 million $1.94 million
Aug 20, 2024 $0.00151
+3.43%
$2.88 million $1.35 million
Aug 19, 2024 $0.00146
+6.65%
$2.78 million $1.57 million
Aug 18, 2024 $0.00137
+2.91%
$2.61 million $2.33 million
Aug 17, 2024 $0.00133
+3.09%
$2.54 million $524,529
Aug 16, 2024 $0.0013
-1.22%
$2.46 million $831,548
Aug 15, 2024 $0.00131
-7.60%
$2.49 million $998,480
Aug 14, 2024 $0.00142
-2.18%
$2.7 million $821,558
Aug 13, 2024 $0.00145
+0.46%
$2.76 million $745,788
Aug 12, 2024 $0.00145
+3.93%
$2.75 million $866,748
Aug 11, 2024 $0.00139
-4.15%
$2.64 million $855,253
Aug 10, 2024 $0.00145
+2.43%
$2.76 million $568,393
Aug 9, 2024 $0.00142
-1.50%
$2.69 million $865,490
Aug 8, 2024 $0.00144
+10.64%
$2.73 million $1.23 million
Aug 7, 2024 $0.0013
-0.85%
$2.47 million $808,778
Aug 6, 2024 $0.00131
+2.32%
$2.49 million $1.05 million
Aug 5, 2024 $0.00128
-6.08%
$2.43 million $2.14 million
Aug 4, 2024 $0.00136
-3.46%
$2.58 million $1.18 million
Aug 3, 2024 $0.00141
-4.59%
$2.67 million $947,999
Aug 2, 2024 $0.00147
-7.40%
$2.8 million $1.09 million
Aug 1, 2024 $0.00159
+1.23%
$3.03 million $1.16 million
Jul 31, 2024 $0.00157
-3.16%
$2.99 million $916,117
Jul 30, 2024 $0.00162
-3.85%
$3.09 million $976,519
Jul 29, 2024 $0.00169
+1.60%
$3.21 million $1.11 million
Jul 28, 2024 $0.00166
+1.03%
$3.16 million $1.7 million
Jul 27, 2024 $0.00165
-0.81%
$3.13 million $712,417
Jul 26, 2024 $0.00166
+2.50%
$3.16 million $1.01 million
Jul 25, 2024 $0.00162
+2.46%
$3.08 million $1.79 million
Jul 24, 2024 $0.00158
-2.82%
$3.01 million $860,586
Jul 23, 2024 $0.00163
-6.86%
$3.09 million $1.59 million
Jul 22, 2024 $0.00175
-4.45%
$3.32 million $12.4 million
Jul 21, 2024 $0.00183
-0.23%
$3.47 million $1.19 million
Jul 20, 2024 $0.00183
-2.21%
$3.48 million $710,241
Jul 19, 2024 $0.00187
+4.85%
$3.56 million $938,679
Jul 18, 2024 $0.00179
-3.98%
$3.39 million $978,513
Jul 17, 2024 $0.00186
+0.17%
$3.54 million $594,825
Jul 16, 2024 $0.00186
+0.17%
$3.53 million $753,953
Jul 15, 2024 $0.00185
+6.56%
$3.52 million $707,514
Jul 14, 2024 $0.00174
+3.04%
$3.31 million $698,368