Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.00169
+1.96%
$3.21 million $651,724
Jul 12, 2024 $0.00166
+1.45%
$3.15 million $663,539
Jul 11, 2024 $0.00164
+0.84%
$3.11 million $772,361
Jul 10, 2024 $0.00162
-1.32%
$3.08 million $770,702
Jul 9, 2024 $0.00164
+2.03%
$3.12 million $859,803
Jul 8, 2024 $0.00161
+8.18%
$3.06 million $1.66 million
Jul 7, 2024 $0.00149
-8.15%
$2.83 million $1.35 million
Jul 6, 2024 $0.00162
+8.31%
$3.08 million $1.01 million
Jul 5, 2024 $0.00149
-1.91%
$2.84 million $1.89 million
Jul 4, 2024 $0.00152
-10.85%
$2.89 million $1.14 million
Jul 3, 2024 $0.00171
-3.57%
$3.25 million $1.29 million
Jul 2, 2024 $0.00178
-2.76%
$3.37 million $1.47 million
Jul 1, 2024 $0.00183
-0.94%
$3.47 million $1.51 million
Jun 30, 2024 $0.00184
+3.81%
$3.5 million $1.34 million
Jun 29, 2024 $0.00178
-4.55%
$3.37 million $1.58 million
Jun 28, 2024 $0.00186
+0.57%
$3.54 million $2.76 million
Jun 27, 2024 $0.00185
+2.59%
$3.52 million $2.38 million
Jun 26, 2024 $0.0018
-2.52%
$3.43 million $1.58 million
Jun 25, 2024 $0.00185
+1.35%
$3.51 million $1.56 million
Jun 24, 2024 $0.00182
+2.85%
$3.47 million $1.95 million
Jun 23, 2024 $0.00177
-4.12%
$3.37 million $1.87 million
Jun 22, 2024 $0.00185
+1.49%
$3.52 million $1.8 million
Jun 21, 2024 $0.00182
+0.11%
$3.46 million $1.7 million
Jun 20, 2024 $0.00182
+3.07%
$3.46 million $2.21 million
Jun 19, 2024 $0.00177
-3.62%
$3.35 million $1.89 million
Jun 18, 2024 $0.00183
-5.85%
$3.48 million $2.47 million
Jun 17, 2024 $0.00195
-8.77%
$3.7 million $3.07 million
Jun 16, 2024 $0.00213
+1.40%
$4.06 million $2.8 million
Jun 15, 2024 $0.00211
+2.36%
$4 million $3.11 million
Jun 14, 2024 $0.00206
-2.18%
$3.91 million $3.38 million
Jun 13, 2024 $0.0021
-2.94%
$4 million $2.18 million
Jun 12, 2024 $0.00217
+3.90%
$4.12 million $2.23 million
Jun 11, 2024 $0.00208
-3.26%
$3.96 million $2.51 million
Jun 10, 2024 $0.00215
-4.56%
$4.09 million $2.4 million
Jun 9, 2024 $0.00226
+2.80%
$4.29 million $1.68 million
Jun 8, 2024 $0.0022
-3.78%
$4.17 million $2.73 million
Jun 7, 2024 $0.00229
-9.42%
$4.34 million $4.83 million
Jun 6, 2024 $0.00252
-1.33%
$4.79 million $3.07 million
Jun 5, 2024 $0.00256
+2.59%
$4.86 million $4.55 million
Jun 4, 2024 $0.00249
+3.69%
$4.73 million $3.47 million
Jun 3, 2024 $0.0024
+1.36%
$4.57 million $2.81 million
Jun 2, 2024 $0.00237
+0.03%
$4.51 million $2.4 million
Jun 1, 2024 $0.00237
+1.46%
$4.5 million $1.25 million
May 31, 2024 $0.00234
+1.06%
$4.44 million $1.77 million
May 30, 2024 $0.00231
-1.54%
$4.39 million $3.62 million
May 29, 2024 $0.00235
+1.09%
$4.46 million $5.15 million
May 28, 2024 $0.00232
-0.69%
$4.41 million $2.67 million
May 27, 2024 $0.00234
+1.91%
$4.44 million $2.54 million
May 26, 2024 $0.00229
-1.98%
$4.36 million $5.49 million
May 25, 2024 $0.00234
+1.89%
$4.45 million $2.41 million