Troy Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000068
-2.86%
$ 129,200 $ 471,577
Nov 27, 2025 $ 0.000071
+2.90%
$ 136,800 $ 486,315
Nov 26, 2025 $ 0.000069
-1.43%
$ 131,100 $ 407,285
Nov 25, 2025 $ 0.00007
+1.45%
$ 133,000 $ 462,438
Nov 24, 2025 $ 0.00007
-5.41%
$ 131,100 $ 422,869
Nov 23, 2025 $ 0.000071
-2.74%
$ 136,800 $ 617,406
Nov 22, 2025 $ 0.000073
-1.35%
$ 133,000 $ 548,527
Nov 21, 2025 $ 0.000074
-3.90%
$ 140,600 $ 505,822
Nov 20, 2025 $ 0.000078
+1.30%
$ 144,400 $ 607,081
Nov 19, 2025 $ 0.000077
+0.00%
$ 146,300 $ 579,545
Nov 18, 2025 $ 0.000073
-3.95%
$ 138,700 $ 500,982
Nov 17, 2025 $ 0.000085
+14.86%
$ 161,500 $ 531,976
Nov 16, 2025 $ 0.000072
-10.00%
$ 134,900 $ 626,714
Nov 15, 2025 $ 0.000077
+4.05%
$ 150,100 $ 442,792
Nov 14, 2025 $ 0.000073
-5.19%
$ 140,600 $ 616,200
Nov 13, 2025 $ 0.000077
-1.28%
$ 146,300 $ 347,440
Nov 12, 2025 $ 0.000078
-2.50%
$ 150,100 $ 615,791
Nov 11, 2025 $ 0.00008
+1.27%
$ 152,000 $ 419,546
Nov 10, 2025 $ 0.000077
-4.94%
$ 146,300 $ 625,394
Nov 9, 2025 $ 0.000082
-1.20%
$ 153,900 $ 521,338
Nov 8, 2025 $ 0.000082
-3.53%
$ 155,800 $ 457,238
Nov 7, 2025 $ 0.000085
+8.97%
$ 161,500 $ 447,023
Nov 6, 2025 $ 0.000076
-8.43%
$ 144,400 $ 576,153
Nov 5, 2025 $ 0.000083
-4.60%
$ 157,700 $ 279,415
Nov 4, 2025 $ 0.000089
-2.20%
$ 169,100 $ 315,275
Nov 3, 2025 $ 0.000091
+15.19%
$ 172,900 $ 553,000
Nov 2, 2025 $ 0.000079
-2.47%
$ 150,100 $ 484,786
Nov 1, 2025 $ 0.000096
+23.08%
$ 182,400 $ 585,482
Oct 31, 2025 $ 0.000078
+0.00%
$ 152,000 $ 452,547
Oct 30, 2025 $ 0.00008
+1.27%
$ 150,100 $ 264,469
Oct 29, 2025 $ 0.000079
-3.66%
$ 150,100 $ 517,606
Oct 28, 2025 $ 0.000082
-2.38%
$ 155,800 $ 215,582
Oct 27, 2025 $ 0.000084
+0.00%
$ 159,600 $ 506,715
Oct 26, 2025 $ 0.000085
+0.00%
$ 161,500 $ 475,793
Oct 25, 2025 $ 0.000085
+1.19%
$ 161,500 $ 542,871
Oct 24, 2025 $ 0.000088
+3.53%
$ 161,500 $ 603,661
Oct 23, 2025 $ 0.000083
+2.47%
$ 159,600 $ 532,108
Oct 22, 2025 $ 0.000082
-3.53%
$ 152,000 $ 586,169
Oct 21, 2025 $ 0.000084
-2.33%
$ 163,400 $ 500,973
Oct 20, 2025 $ 0.000087
+4.82%
$ 161,500 $ 381,907
Oct 19, 2025 $ 0.00009
+9.76%
$ 163,400 $ 588,306
Oct 18, 2025 $ 0.000082
-3.53%
$ 159,600 $ 625,552
Oct 17, 2025 $ 0.000085
+0.00%
$ 165,300 $ 621,893
Oct 16, 2025 $ 0.000085
+2.41%
$ 161,500 $ 552,461
Oct 15, 2025 $ 0.000084
-1.18%
$ 159,600 $ 476,095
Oct 14, 2025 $ 0.000086
-7.53%
$ 163,400 $ 607,196
Oct 13, 2025 $ 0.000095
+7.95%
$ 180,500 $ 597,316
Oct 12, 2025 $ 0.000087
+2.35%
$ 165,300 $ 608,795
Oct 11, 2025 $ 0.000085
+23.19%
$ 161,500 $ 503,874
Oct 10, 2025 $ 0.00007
-21.35%
$ 133,000 $ 575,160