Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00007
+4.48%
$133,000 $499,431
Nov 29, 2025 $0.000068
+0.00%
$127,300 $290,833
Nov 28, 2025 $0.000068
-2.86%
$129,200 $471,577
Nov 27, 2025 $0.000071
+2.90%
$136,800 $486,315
Nov 26, 2025 $0.000069
-1.43%
$131,100 $407,285
Nov 25, 2025 $0.00007
+1.45%
$133,000 $462,438
Nov 24, 2025 $0.00007
-5.41%
$131,100 $422,869
Nov 23, 2025 $0.000071
-2.74%
$136,800 $617,406
Nov 22, 2025 $0.000073
-1.35%
$133,000 $548,527
Nov 21, 2025 $0.000074
-3.90%
$140,600 $505,822
Nov 20, 2025 $0.000078
+1.30%
$144,400 $607,081
Nov 19, 2025 $0.000077
+0.00%
$146,300 $579,545
Nov 18, 2025 $0.000073
-3.95%
$138,700 $500,982
Nov 17, 2025 $0.000085
+14.86%
$161,500 $531,976
Nov 16, 2025 $0.000072
-10.00%
$134,900 $626,714
Nov 15, 2025 $0.000077
+4.05%
$150,100 $442,792
Nov 14, 2025 $0.000073
-5.19%
$140,600 $616,200
Nov 13, 2025 $0.000077
-1.28%
$146,300 $347,440
Nov 12, 2025 $0.000078
-2.50%
$150,100 $615,791
Nov 11, 2025 $0.00008
+1.27%
$152,000 $419,546
Nov 10, 2025 $0.000077
-4.94%
$146,300 $625,394
Nov 9, 2025 $0.000082
-1.20%
$153,900 $521,338
Nov 8, 2025 $0.000082
-3.53%
$155,800 $457,238
Nov 7, 2025 $0.000085
+8.97%
$161,500 $447,023
Nov 6, 2025 $0.000076
-8.43%
$144,400 $576,153
Nov 5, 2025 $0.000083
-4.60%
$157,700 $279,415
Nov 4, 2025 $0.000089
-2.20%
$169,100 $315,275
Nov 3, 2025 $0.000091
+15.19%
$172,900 $553,000
Nov 2, 2025 $0.000079
-2.47%
$150,100 $484,786
Nov 1, 2025 $0.000096
+23.08%
$182,400 $585,482
Oct 31, 2025 $0.000078
+0.00%
$152,000 $452,547
Oct 30, 2025 $0.00008
+1.27%
$150,100 $264,469
Oct 29, 2025 $0.000079
-3.66%
$150,100 $517,606
Oct 28, 2025 $0.000082
-2.38%
$155,800 $215,582
Oct 27, 2025 $0.000084
+0.00%
$159,600 $506,715
Oct 26, 2025 $0.000085
+0.00%
$161,500 $475,793
Oct 25, 2025 $0.000085
+1.19%
$161,500 $542,871
Oct 24, 2025 $0.000088
+3.53%
$161,500 $603,661
Oct 23, 2025 $0.000083
+2.47%
$159,600 $532,108
Oct 22, 2025 $0.000082
-3.53%
$152,000 $586,169
Oct 21, 2025 $0.000084
-2.33%
$163,400 $500,973
Oct 20, 2025 $0.000087
+4.82%
$161,500 $381,907
Oct 19, 2025 $0.00009
+9.76%
$163,400 $588,306
Oct 18, 2025 $0.000082
-3.53%
$159,600 $625,552
Oct 17, 2025 $0.000085
+0.00%
$165,300 $621,893
Oct 16, 2025 $0.000085
+2.41%
$161,500 $552,461
Oct 15, 2025 $0.000084
-1.18%
$159,600 $476,095
Oct 14, 2025 $0.000086
-7.53%
$163,400 $607,196
Oct 13, 2025 $0.000095
+7.95%
$180,500 $597,316
Oct 12, 2025 $0.000087
+2.35%
$165,300 $608,795