Troy Historical Data

TROY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00262
-0.45%
$ 4.98 million $ 1.48 million
Jul 26, 2023 $ 0.00264
-1.01%
$ 5.01 million $ 4.18 million
Jul 25, 2023 $ 0.00266
+5.56%
$ 5.06 million $ 6.45 million
Jul 24, 2023 $ 0.00252
-9.83%
$ 4.79 million $ 2.59 million
Jul 23, 2023 $ 0.0028
+0.55%
$ 5.31 million $ 6.51 million
Jul 22, 2023 $ 0.00278
-0.14%
$ 5.28 million $ 1.79 million
Jul 21, 2023 $ 0.00278
-2.68%
$ 5.29 million $ 1.47 million
Jul 20, 2023 $ 0.00286
-0.23%
$ 5.44 million $ 2.16 million
Jul 19, 2023 $ 0.00287
-3.25%
$ 5.45 million $ 4.72 million
Jul 18, 2023 $ 0.00297
+3.41%
$ 5.63 million $ 11.41 million
Jul 17, 2023 $ 0.00287
-0.91%
$ 5.45 million $ 3.05 million
Jul 16, 2023 $ 0.00289
-4.79%
$ 5.5 million $ 3.77 million
Jul 15, 2023 $ 0.00304
+0.58%
$ 5.77 million $ 8.46 million
Jul 14, 2023 $ 0.00302
-4.58%
$ 5.74 million $ 6.6 million
Jul 13, 2023 $ 0.00317
-1.29%
$ 6.01 million $ 26.25 million
Jul 12, 2023 $ 0.0032
+1.81%
$ 6.08 million $ 9.16 million
Jul 11, 2023 $ 0.00315
-6.75%
$ 5.98 million $ 9.86 million
Jul 10, 2023 $ 0.00338
-13.48%
$ 6.42 million $ 22.02 million
Jul 9, 2023 $ 0.00393
+41.81%
$ 7.47 million $ 66.45 million
Jul 8, 2023 $ 0.00277
-5.55%
$ 5.26 million $ 7.86 million
Jul 7, 2023 $ 0.00294
-3.26%
$ 5.58 million $ 7.47 million
Jul 6, 2023 $ 0.00304
-13.04%
$ 5.78 million $ 15.82 million
Jul 5, 2023 $ 0.0035
+7.60%
$ 6.65 million $ 48 million
Jul 4, 2023 $ 0.00326
+10.13%
$ 6.19 million $ 144.33 million
Jul 3, 2023 $ 0.00296
+45.39%
$ 5.62 million $ 23.82 million
Jul 2, 2023 $ 0.00204
-0.78%
$ 3.87 million $ 493,800
Jul 1, 2023 $ 0.00205
+0.82%
$ 3.9 million $ 523,562
Jun 30, 2023 $ 0.00203
+3.03%
$ 3.87 million $ 637,481
Jun 29, 2023 $ 0.00197
+1.54%
$ 3.75 million $ 415,243
Jun 28, 2023 $ 0.00195
-6.41%
$ 3.7 million $ 511,717
Jun 27, 2023 $ 0.00208
+1.61%
$ 3.95 million $ 782,564
Jun 26, 2023 $ 0.00204
-2.91%
$ 3.88 million $ 688,825
Jun 25, 2023 $ 0.00211
-0.07%
$ 4 million $ 813,627
Jun 24, 2023 $ 0.00211
+0.42%
$ 4 million $ 585,644
Jun 23, 2023 $ 0.0021
+3.14%
$ 3.98 million $ 1.02 million
Jun 22, 2023 $ 0.00203
-0.31%
$ 3.86 million $ 505,622
Jun 21, 2023 $ 0.00204
+3.88%
$ 3.88 million $ 702,397
Jun 20, 2023 $ 0.00196
+2.84%
$ 3.73 million $ 458,603
Jun 19, 2023 $ 0.00191
+0.37%
$ 3.63 million $ 394,200
Jun 18, 2023 $ 0.0019
-2.76%
$ 3.61 million $ 427,461
Jun 17, 2023 $ 0.00196
+0.58%
$ 3.72 million $ 557,157
Jun 16, 2023 $ 0.00194
+2.50%
$ 3.69 million $ 461,384
Jun 15, 2023 $ 0.0019
+1.42%
$ 3.6 million $ 424,624
Jun 14, 2023 $ 0.00187
-3.47%
$ 3.55 million $ 530,551
Jun 13, 2023 $ 0.00194
-0.36%
$ 3.68 million $ 399,328
Jun 12, 2023 $ 0.00194
+1.04%
$ 3.69 million $ 643,465
Jun 11, 2023 $ 0.00192
+2.06%
$ 3.65 million $ 1.06 million
Jun 10, 2023 $ 0.00188
-14.94%
$ 3.58 million $ 1.06 million
Jun 9, 2023 $ 0.00221
-0.90%
$ 4.21 million $ 498,327
Jun 8, 2023 $ 0.00223
+1.13%
$ 4.25 million $ 561,963