Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.00265
-0.18%
$5.04 million $2.21 million
Jul 28, 2023 $0.00265
+1.14%
$5.04 million $1.29 million
Jul 27, 2023 $0.00262
-0.45%
$4.98 million $1.48 million
Jul 26, 2023 $0.00264
-1.01%
$5.01 million $4.18 million
Jul 25, 2023 $0.00266
+5.56%
$5.06 million $6.45 million
Jul 24, 2023 $0.00252
-9.83%
$4.79 million $2.59 million
Jul 23, 2023 $0.0028
+0.55%
$5.31 million $6.51 million
Jul 22, 2023 $0.00278
-0.14%
$5.28 million $1.79 million
Jul 21, 2023 $0.00278
-2.68%
$5.29 million $1.47 million
Jul 20, 2023 $0.00286
-0.23%
$5.44 million $2.16 million
Jul 19, 2023 $0.00287
-3.25%
$5.45 million $4.72 million
Jul 18, 2023 $0.00297
+3.41%
$5.63 million $11.41 million
Jul 17, 2023 $0.00287
-0.91%
$5.45 million $3.05 million
Jul 16, 2023 $0.00289
-4.79%
$5.5 million $3.77 million
Jul 15, 2023 $0.00304
+0.58%
$5.77 million $8.46 million
Jul 14, 2023 $0.00302
-4.58%
$5.74 million $6.6 million
Jul 13, 2023 $0.00317
-1.29%
$6.01 million $26.25 million
Jul 12, 2023 $0.0032
+1.81%
$6.08 million $9.16 million
Jul 11, 2023 $0.00315
-6.75%
$5.98 million $9.86 million
Jul 10, 2023 $0.00338
-13.48%
$6.42 million $22.02 million
Jul 9, 2023 $0.00393
+41.81%
$7.47 million $66.45 million
Jul 8, 2023 $0.00277
-5.55%
$5.26 million $7.86 million
Jul 7, 2023 $0.00294
-3.26%
$5.58 million $7.47 million
Jul 6, 2023 $0.00304
-13.04%
$5.78 million $15.82 million
Jul 5, 2023 $0.0035
+7.60%
$6.65 million $48 million
Jul 4, 2023 $0.00326
+10.13%
$6.19 million $144.33 million
Jul 3, 2023 $0.00296
+45.39%
$5.62 million $23.82 million
Jul 2, 2023 $0.00204
-0.78%
$3.87 million $493,800
Jul 1, 2023 $0.00205
+0.82%
$3.9 million $523,562
Jun 30, 2023 $0.00203
+3.03%
$3.87 million $637,481
Jun 29, 2023 $0.00197
+1.54%
$3.75 million $415,243
Jun 28, 2023 $0.00195
-6.41%
$3.7 million $511,717
Jun 27, 2023 $0.00208
+1.61%
$3.95 million $782,564
Jun 26, 2023 $0.00204
-2.91%
$3.88 million $688,825
Jun 25, 2023 $0.00211
-0.07%
$4 million $813,627
Jun 24, 2023 $0.00211
+0.42%
$4 million $585,644
Jun 23, 2023 $0.0021
+3.14%
$3.98 million $1.02 million
Jun 22, 2023 $0.00203
-0.31%
$3.86 million $505,622
Jun 21, 2023 $0.00204
+3.88%
$3.88 million $702,397
Jun 20, 2023 $0.00196
+2.84%
$3.73 million $458,603
Jun 19, 2023 $0.00191
+0.37%
$3.63 million $394,200
Jun 18, 2023 $0.0019
-2.76%
$3.61 million $427,461
Jun 17, 2023 $0.00196
+0.58%
$3.72 million $557,157
Jun 16, 2023 $0.00194
+2.50%
$3.69 million $461,384
Jun 15, 2023 $0.0019
+1.42%
$3.6 million $424,624
Jun 14, 2023 $0.00187
-3.47%
$3.55 million $530,551
Jun 13, 2023 $0.00194
-0.36%
$3.68 million $399,328
Jun 12, 2023 $0.00194
+1.04%
$3.69 million $643,465
Jun 11, 2023 $0.00192
+2.06%
$3.65 million $1.06 million
Jun 10, 2023 $0.00188
-14.94%
$3.58 million $1.06 million