Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.00221
-0.90%
$4.21 million $498,327
Jun 8, 2023 $0.00223
+1.13%
$4.25 million $561,963
Jun 7, 2023 $0.00221
-8.29%
$4.2 million $905,476
Jun 6, 2023 $0.00241
+3.47%
$4.58 million $861,229
Jun 5, 2023 $0.00233
-11.05%
$4.43 million $1.57 million
Jun 4, 2023 $0.00262
-0.72%
$4.98 million $2.37 million
Jun 3, 2023 $0.00264
+1.48%
$5.02 million $806,320
Jun 2, 2023 $0.0026
+1.17%
$4.94 million $835,143
Jun 1, 2023 $0.00258
+1.57%
$4.9 million $664,178
May 31, 2023 $0.00254
-1.52%
$4.82 million $646,478
May 30, 2023 $0.00258
-0.60%
$4.89 million $837,102
May 29, 2023 $0.00259
-1.80%
$4.92 million $512,613
May 28, 2023 $0.00264
+0.06%
$5.01 million $544,794
May 27, 2023 $0.00264
+3.07%
$5.01 million $1.85 million
May 26, 2023 $0.00256
+0.47%
$4.86 million $735,525
May 25, 2023 $0.00255
-0.06%
$4.84 million $629,942
May 24, 2023 $0.00255
-4.09%
$4.84 million $735,826
May 23, 2023 $0.00266
+2.95%
$5.05 million $1.53 million
May 22, 2023 $0.00258
-0.34%
$4.91 million $643,965
May 21, 2023 $0.00259
-2.88%
$4.92 million $995,870
May 20, 2023 $0.00267
-0.02%
$5.07 million $4.86 million
May 19, 2023 $0.00267
+0.77%
$5.07 million $562,020
May 18, 2023 $0.00265
-1.21%
$5.03 million $602,940
May 17, 2023 $0.00268
+1.29%
$5.09 million $737,943
May 16, 2023 $0.00265
+1.61%
$5.03 million $1.72 million
May 15, 2023 $0.0026
-2.70%
$4.95 million $684,899
May 14, 2023 $0.00268
-0.46%
$5.09 million $521,350
May 13, 2023 $0.00269
+1.14%
$5.11 million $958,418
May 12, 2023 $0.00266
+4.67%
$5.05 million $802,027
May 11, 2023 $0.00254
-5.48%
$4.82 million $1.46 million
May 10, 2023 $0.00268
+1.81%
$5.1 million $1.44 million
May 9, 2023 $0.00264
+0.21%
$5.01 million $698,804
May 8, 2023 $0.00263
-9.97%
$5 million $1.08 million
May 7, 2023 $0.00292
-1.05%
$5.55 million $426,006
May 6, 2023 $0.00295
-3.63%
$5.61 million $1.13 million
May 5, 2023 $0.00306
+0.14%
$5.81 million $1.02 million
May 4, 2023 $0.00305
-2.03%
$5.8 million $594,336
May 3, 2023 $0.00312
-2.27%
$5.92 million $2.11 million
May 2, 2023 $0.00319
+4.51%
$6.06 million $1.23 million
May 1, 2023 $0.00305
-4.10%
$5.8 million $1.1 million
Apr 30, 2023 $0.00318
-2.37%
$6.05 million $970,686
Apr 29, 2023 $0.00326
+0.70%
$6.2 million $933,808
Apr 28, 2023 $0.00324
-0.42%
$6.15 million $905,093
Apr 27, 2023 $0.00325
+0.73%
$6.18 million $1.81 million
Apr 26, 2023 $0.00323
-2.01%
$6.14 million $2.68 million
Apr 25, 2023 $0.0033
+1.33%
$6.26 million $4.03 million
Apr 24, 2023 $0.00325
-1.49%
$6.18 million $972,746
Apr 23, 2023 $0.0033
-1.70%
$6.27 million $1.05 million
Apr 22, 2023 $0.00336
+3.82%
$6.38 million $942,967
Apr 21, 2023 $0.00324
-5.45%
$6.15 million $3.5 million