Troy Historical Data

TROY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00221
-8.29%
$ 4.2 million $ 905,476
Jun 6, 2023 $ 0.00241
+3.47%
$ 4.58 million $ 861,229
Jun 5, 2023 $ 0.00233
-11.05%
$ 4.43 million $ 1.57 million
Jun 4, 2023 $ 0.00262
-0.72%
$ 4.98 million $ 2.37 million
Jun 3, 2023 $ 0.00264
+1.48%
$ 5.02 million $ 806,320
Jun 2, 2023 $ 0.0026
+1.17%
$ 4.94 million $ 835,143
Jun 1, 2023 $ 0.00258
+1.57%
$ 4.9 million $ 664,178
May 31, 2023 $ 0.00254
-1.52%
$ 4.82 million $ 646,478
May 30, 2023 $ 0.00258
-0.60%
$ 4.89 million $ 837,102
May 29, 2023 $ 0.00259
-1.80%
$ 4.92 million $ 512,613
May 28, 2023 $ 0.00264
+0.06%
$ 5.01 million $ 544,794
May 27, 2023 $ 0.00264
+3.07%
$ 5.01 million $ 1.85 million
May 26, 2023 $ 0.00256
+0.47%
$ 4.86 million $ 735,525
May 25, 2023 $ 0.00255
-0.06%
$ 4.84 million $ 629,942
May 24, 2023 $ 0.00255
-4.09%
$ 4.84 million $ 735,826
May 23, 2023 $ 0.00266
+2.95%
$ 5.05 million $ 1.53 million
May 22, 2023 $ 0.00258
-0.34%
$ 4.91 million $ 643,965
May 21, 2023 $ 0.00259
-2.88%
$ 4.92 million $ 995,870
May 20, 2023 $ 0.00267
-0.02%
$ 5.07 million $ 4.86 million
May 19, 2023 $ 0.00267
+0.77%
$ 5.07 million $ 562,020
May 18, 2023 $ 0.00265
-1.21%
$ 5.03 million $ 602,940
May 17, 2023 $ 0.00268
+1.29%
$ 5.09 million $ 737,943
May 16, 2023 $ 0.00265
+1.61%
$ 5.03 million $ 1.72 million
May 15, 2023 $ 0.0026
-2.70%
$ 4.95 million $ 684,899
May 14, 2023 $ 0.00268
-0.46%
$ 5.09 million $ 521,350
May 13, 2023 $ 0.00269
+1.14%
$ 5.11 million $ 958,418
May 12, 2023 $ 0.00266
+4.67%
$ 5.05 million $ 802,027
May 11, 2023 $ 0.00254
-5.48%
$ 4.82 million $ 1.46 million
May 10, 2023 $ 0.00268
+1.81%
$ 5.1 million $ 1.44 million
May 9, 2023 $ 0.00264
+0.21%
$ 5.01 million $ 698,804
May 8, 2023 $ 0.00263
-9.97%
$ 5 million $ 1.08 million
May 7, 2023 $ 0.00292
-1.05%
$ 5.55 million $ 426,006
May 6, 2023 $ 0.00295
-3.63%
$ 5.61 million $ 1.13 million
May 5, 2023 $ 0.00306
+0.14%
$ 5.81 million $ 1.02 million
May 4, 2023 $ 0.00305
-2.03%
$ 5.8 million $ 594,336
May 3, 2023 $ 0.00312
-2.27%
$ 5.92 million $ 2.11 million
May 2, 2023 $ 0.00319
+4.51%
$ 6.06 million $ 1.23 million
May 1, 2023 $ 0.00305
-4.10%
$ 5.8 million $ 1.1 million
Apr 30, 2023 $ 0.00318
-2.37%
$ 6.05 million $ 970,686
Apr 29, 2023 $ 0.00326
+0.70%
$ 6.2 million $ 933,808
Apr 28, 2023 $ 0.00324
-0.42%
$ 6.15 million $ 905,093
Apr 27, 2023 $ 0.00325
+0.73%
$ 6.18 million $ 1.81 million
Apr 26, 2023 $ 0.00323
-2.01%
$ 6.14 million $ 2.68 million
Apr 25, 2023 $ 0.0033
+1.33%
$ 6.26 million $ 4.03 million
Apr 24, 2023 $ 0.00325
-1.49%
$ 6.18 million $ 972,746
Apr 23, 2023 $ 0.0033
-1.70%
$ 6.27 million $ 1.05 million
Apr 22, 2023 $ 0.00336
+3.82%
$ 6.38 million $ 942,967
Apr 21, 2023 $ 0.00324
-5.45%
$ 6.15 million $ 3.5 million
Apr 20, 2023 $ 0.00342
-2.23%
$ 6.5 million $ 1.26 million
Apr 19, 2023 $ 0.0035
-5.68%
$ 6.65 million $ 2.9 million