Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.00365
+0.23%
$6.94 million $4.84 million
Oct 1, 2022 $0.00365
-0.73%
$6.93 million $837,064
Sep 30, 2022 $0.00367
-0.62%
$6.98 million $3.84 million
Sep 29, 2022 $0.0037
+0.66%
$7.02 million $655,766
Sep 28, 2022 $0.00367
-0.42%
$6.98 million $747,444
Sep 27, 2022 $0.00369
+0.67%
$7.01 million $759,749
Sep 26, 2022 $0.00366
-0.20%
$6.96 million $552,496
Sep 25, 2022 $0.00367
-0.19%
$6.97 million $1.52 million
Sep 24, 2022 $0.00367
+0.42%
$6.98 million $2.39 million
Sep 23, 2022 $0.00366
-0.79%
$6.95 million $824,365
Sep 22, 2022 $0.00369
+3.25%
$7 million $1.01 million
Sep 21, 2022 $0.00359
-0.16%
$-- $1.23 million
Sep 20, 2022 $0.0036
-5.73%
$6.83 million $3.92 million
Sep 19, 2022 $0.00382
+1.82%
$7.25 million $1.06 million
Sep 18, 2022 $0.00375
-6.81%
$7.12 million $1.82 million
Sep 17, 2022 $0.00402
+2.48%
$7.64 million $681,731
Sep 16, 2022 $0.00392
+0.78%
$7.46 million $784,572
Sep 15, 2022 $0.00389
-0.80%
$7.39 million $1.74 million
Sep 14, 2022 $0.00392
+1.82%
$7.44 million $9.69 million
Sep 13, 2022 $0.00385
-6.02%
$7.32 million $9.84 million
Sep 12, 2022 $0.00409
+0.39%
$7.78 million $64.73 million
Sep 11, 2022 $0.00407
-0.87%
$7.74 million $58.79 million
Sep 10, 2022 $0.00411
+2.49%
$7.81 million $5.1 million
Sep 9, 2022 $0.00401
+4.33%
$7.62 million $2.24 million
Sep 8, 2022 $0.00384
+1.16%
$7.3 million $2.02 million
Sep 7, 2022 $0.0038
+2.48%
$7.22 million $739,902
Sep 6, 2022 $0.00371
-6.78%
$7.05 million $6.92 million
Sep 5, 2022 $0.00398
+0.06%
$7.56 million $1.11 million
Sep 4, 2022 $0.00397
-1.39%
$7.55 million $1.51 million
Sep 3, 2022 $0.00403
+1.68%
$7.66 million $1.16 million
Sep 2, 2022 $0.00396
-2.08%
$7.52 million $691,266
Sep 1, 2022 $0.00404
+0.49%
$7.69 million $687,947
Aug 31, 2022 $0.00402
+0.04%
$7.65 million $1.02 million
Aug 30, 2022 $0.00402
-2.54%
$7.65 million $743,235
Aug 29, 2022 $0.00412
+4.45%
$7.83 million $1.75 million
Aug 28, 2022 $0.00395
-2.92%
$7.5 million $487,286
Aug 27, 2022 $0.00407
+1.33%
$7.73 million $1.77 million
Aug 26, 2022 $0.00402
-4.16%
$7.64 million $1.17 million
Aug 25, 2022 $0.00421
-1.15%
$7.99 million $1.48 million
Aug 24, 2022 $0.00426
-0.31%
$8.09 million $3.47 million
Aug 23, 2022 $0.00427
+2.97%
$8.11 million $1.39 million
Aug 22, 2022 $0.00414
-2.18%
$7.87 million $763,670
Aug 21, 2022 $0.00423
+0.46%
$8.04 million $1.05 million
Aug 20, 2022 $0.00421
+1.79%
$8 million $1.87 million
Aug 19, 2022 $0.00414
-12.51%
$7.86 million $2.09 million
Aug 18, 2022 $0.00472
-3.36%
$8.97 million $5.41 million
Aug 17, 2022 $0.00489
+1.86%
$9.28 million $6.23 million
Aug 16, 2022 $0.00479
-4.14%
$9.11 million $3.68 million
Aug 15, 2022 $0.005
-5.50%
$9.51 million $5.32 million
Aug 14, 2022 $0.00528
-2.78%
$10.04 million $1.51 million