Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.00257
+0.19%
$4.88 million $5.84 million
Nov 20, 2022 $0.00257
-1.16%
$4.88 million $2.96 million
Nov 19, 2022 $0.0026
+0.94%
$4.93 million $2.48 million
Nov 18, 2022 $0.00257
-2.15%
$4.89 million $987,737
Nov 17, 2022 $0.00263
-0.52%
$5 million $2.99 million
Nov 16, 2022 $0.00264
+5.12%
$5.02 million $7.28 million
Nov 15, 2022 $0.00251
+1.69%
$4.77 million $1.39 million
Nov 14, 2022 $0.00247
-1.72%
$4.69 million $1.26 million
Nov 13, 2022 $0.00252
-2.94%
$4.78 million $1.22 million
Nov 12, 2022 $0.00259
-1.32%
$4.92 million $919,419
Nov 11, 2022 $0.00262
-9.92%
$4.98 million $1.26 million
Nov 10, 2022 $0.00291
+12.80%
$5.53 million $31.49 million
Nov 9, 2022 $0.00255
-22.04%
$4.85 million $61.96 million
Nov 8, 2022 $0.00328
-9.32%
$6.23 million $21.53 million
Nov 7, 2022 $0.00362
-1.68%
$6.87 million $3.01 million
Nov 6, 2022 $0.00368
-1.23%
$7 million $973,234
Nov 5, 2022 $0.00373
-0.94%
$7.08 million $1.54 million
Nov 4, 2022 $0.00376
+4.52%
$7.14 million $2.58 million
Nov 3, 2022 $0.0036
+2.46%
$6.84 million $1.39 million
Nov 2, 2022 $0.00351
-0.89%
$6.68 million $971,404
Nov 1, 2022 $0.00354
-0.72%
$6.73 million $892,099
Oct 31, 2022 $0.00357
-0.93%
$6.78 million $1.01 million
Oct 30, 2022 $0.0036
-2.19%
$6.84 million $1.5 million
Oct 29, 2022 $0.00368
-0.12%
$6.99 million $812,841
Oct 28, 2022 $0.00368
+0.94%
$6.99 million $759,405
Oct 27, 2022 $0.00365
-0.90%
$6.93 million $780,228
Oct 26, 2022 $0.00368
+0.92%
$7 million $726,330
Oct 25, 2022 $0.00365
+2.67%
$6.94 million $1.16 million
Oct 24, 2022 $0.00356
-1.08%
$6.76 million $1.07 million
Oct 23, 2022 $0.0036
+0.80%
$6.83 million $1.78 million
Oct 22, 2022 $0.00357
+2.53%
$6.78 million $2.41 million
Oct 21, 2022 $0.00348
+0.16%
$6.62 million $652,938
Oct 20, 2022 $0.00348
+0.24%
$6.61 million $739,928
Oct 19, 2022 $0.00347
-3.47%
$6.6 million $1.01 million
Oct 18, 2022 $0.0036
-1.47%
$6.83 million $1.42 million
Oct 17, 2022 $0.00365
+0.43%
$6.94 million $1.88 million
Oct 16, 2022 $0.00363
+0.76%
$6.89 million $5.42 million
Oct 15, 2022 $0.0036
+2.34%
$6.84 million $1.43 million
Oct 14, 2022 $0.00351
+1.67%
$6.66 million $1.22 million
Oct 13, 2022 $0.00345
-4.17%
$6.56 million $843,080
Oct 12, 2022 $0.0036
-1.41%
$6.84 million $950,644
Oct 11, 2022 $0.00365
-1.06%
$6.93 million $677,344
Oct 10, 2022 $0.00369
-1.86%
$7 million $12.23 million
Oct 9, 2022 $0.00376
+1.75%
$7.14 million $60.31 million
Oct 8, 2022 $0.00369
+0.27%
$7.02 million $33.55 million
Oct 7, 2022 $0.00368
-2.16%
$7 million $38.47 million
Oct 6, 2022 $0.00381
+3.54%
$7.24 million $4.9 million
Oct 5, 2022 $0.00368
-1.57%
$6.99 million $565,143
Oct 4, 2022 $0.00374
+1.76%
$7.1 million $789,625
Oct 3, 2022 $0.00367
+0.55%
$6.98 million $5.84 million