Troy Historical Data

TROY Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00664
-4.66%
$ 12.62 million $ 4.25 million
May 2, 2022 $ 0.00697
+6.70%
$ 13.24 million $ 13.42 million
May 1, 2022 $ 0.00653
+1.75%
$ 12.4 million $ 2.54 million
Apr 30, 2022 $ 0.00643
-8.44%
$ 12.22 million $ 3.01 million
Apr 29, 2022 $ 0.00703
-8.40%
$ 13.35 million $ 3.83 million
Apr 28, 2022 $ 0.00767
+3.38%
$ 14.57 million $ 10.81 million
Apr 27, 2022 $ 0.00742
+3.23%
$ 14.1 million $ 3.5 million
Apr 26, 2022 $ 0.00719
-7.63%
$ 13.66 million $ 4.28 million
Apr 25, 2022 $ 0.00779
-3.34%
$ 14.79 million $ 4.8 million
Apr 24, 2022 $ 0.00807
-1.19%
$ 15.33 million $ 3.05 million
Apr 23, 2022 $ 0.00816
-1.75%
$ 15.5 million $ 4.34 million
Apr 22, 2022 $ 0.0083
+1.16%
$ 15.77 million $ 5.72 million
Apr 21, 2022 $ 0.00821
-2.57%
$ 15.6 million $ 4.47 million
Apr 20, 2022 $ 0.00843
-0.91%
$ 16.02 million $ 5.46 million
Apr 19, 2022 $ 0.00851
-0.12%
$ 16.18 million $ 4.97 million
Apr 18, 2022 $ 0.00853
+2.31%
$ 16.21 million $ 4.58 million
Apr 17, 2022 $ 0.00834
-3.50%
$ 15.85 million $ 10.09 million
Apr 16, 2022 $ 0.00865
-1.97%
$ 16.43 million $ 3.61 million
Apr 15, 2022 $ 0.00882
-1.34%
$ 16.75 million $ 5.87 million
Apr 14, 2022 $ 0.00894
-1.84%
$ 16.99 million $ 14.85 million
Apr 13, 2022 $ 0.00908
+1.79%
$ 17.24 million $ 42.92 million
Apr 12, 2022 $ 0.00892
+13.62%
$ 16.94 million $ 2.45 million
Apr 11, 2022 $ 0.00783
-14.43%
$ 14.88 million $ 7.74 million
Apr 10, 2022 $ 0.00916
-3.07%
$ 17.41 million $ 8.93 million
Apr 9, 2022 $ 0.00947
+0.25%
$ 17.99 million $ 11.66 million
Apr 8, 2022 $ 0.00947
-12.28%
$ 17.99 million $ 22.97 million
Apr 7, 2022 $ 0.0108
+10.77%
$ 20.49 million $ 55.57 million
Apr 6, 2022 $ 0.00973
-22.15%
$ 18.48 million $ 83.61 million
Apr 5, 2022 $ 0.0125
+37.55%
$ 23.77 million $ 246.73 million
Apr 4, 2022 $ 0.00909
-3.77%
$ 17.28 million $ 4.07 million
Apr 3, 2022 $ 0.00945
+3.04%
$ 17.96 million $ 7.92 million
Apr 2, 2022 $ 0.00917
+0.83%
$ 17.43 million $ 6.52 million
Apr 1, 2022 $ 0.00909
+2.36%
$ 17.27 million $ 4.62 million
Mar 31, 2022 $ 0.00888
-2.89%
$ 16.87 million $ 4.62 million
Mar 30, 2022 $ 0.00915
+2.40%
$ 17.38 million $ 8.19 million
Mar 29, 2022 $ 0.00893
-1.62%
$ 16.97 million $ 7.6 million
Mar 28, 2022 $ 0.00908
-0.42%
$ 17.25 million $ 9.71 million
Mar 27, 2022 $ 0.00912
+3.05%
$ 17.33 million $ 11.83 million
Mar 26, 2022 $ 0.00885
+2.12%
$ 16.82 million $ 3.7 million
Mar 25, 2022 $ 0.00867
-3.06%
$ 16.47 million $ 4.97 million
Mar 24, 2022 $ 0.00894
+1.47%
$ 16.98 million $ 5.82 million
Mar 23, 2022 $ 0.00883
-0.22%
$ 16.77 million $ 4.48 million
Mar 22, 2022 $ 0.00888
-0.43%
$ 16.87 million $ 6.7 million
Mar 21, 2022 $ 0.00891
+2.55%
$ 16.94 million $ 11.84 million
Mar 20, 2022 $ 0.00869
-5.01%
$ 16.51 million $ 8.79 million
Mar 19, 2022 $ 0.00914
+4.22%
$ 17.36 million $ 41.66 million
Mar 18, 2022 $ 0.0088
+5.09%
$ 16.72 million $ 52.51 million
Mar 17, 2022 $ 0.00837
+1.57%
$ 15.91 million $ 22.57 million
Mar 16, 2022 $ 0.00825
+5.13%
$ 15.67 million $ 25.78 million
Mar 15, 2022 $ 0.00785
-8.98%
$ 14.92 million $ 41.75 million