Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.00656
-8.61%
$12.46 million $3.07 million
May 4, 2022 $0.00718
+8.07%
$13.64 million $3.4 million
May 3, 2022 $0.00664
-4.66%
$12.62 million $4.25 million
May 2, 2022 $0.00697
+6.70%
$13.24 million $13.42 million
May 1, 2022 $0.00653
+1.75%
$12.4 million $2.54 million
Apr 30, 2022 $0.00643
-8.44%
$12.22 million $3.01 million
Apr 29, 2022 $0.00703
-8.40%
$13.35 million $3.83 million
Apr 28, 2022 $0.00767
+3.38%
$14.57 million $10.81 million
Apr 27, 2022 $0.00742
+3.23%
$14.1 million $3.5 million
Apr 26, 2022 $0.00719
-7.63%
$13.66 million $4.28 million
Apr 25, 2022 $0.00779
-3.34%
$14.79 million $4.8 million
Apr 24, 2022 $0.00807
-1.19%
$15.33 million $3.05 million
Apr 23, 2022 $0.00816
-1.75%
$15.5 million $4.34 million
Apr 22, 2022 $0.0083
+1.16%
$15.77 million $5.72 million
Apr 21, 2022 $0.00821
-2.57%
$15.6 million $4.47 million
Apr 20, 2022 $0.00843
-0.91%
$16.02 million $5.46 million
Apr 19, 2022 $0.00851
-0.12%
$16.18 million $4.97 million
Apr 18, 2022 $0.00853
+2.31%
$16.21 million $4.58 million
Apr 17, 2022 $0.00834
-3.50%
$15.85 million $10.09 million
Apr 16, 2022 $0.00865
-1.97%
$16.43 million $3.61 million
Apr 15, 2022 $0.00882
-1.34%
$16.75 million $5.87 million
Apr 14, 2022 $0.00894
-1.84%
$16.99 million $14.85 million
Apr 13, 2022 $0.00908
+1.79%
$17.24 million $42.92 million
Apr 12, 2022 $0.00892
+13.62%
$16.94 million $2.45 million
Apr 11, 2022 $0.00783
-14.43%
$14.88 million $7.74 million
Apr 10, 2022 $0.00916
-3.07%
$17.41 million $8.93 million
Apr 9, 2022 $0.00947
+0.25%
$17.99 million $11.66 million
Apr 8, 2022 $0.00947
-12.28%
$17.99 million $22.97 million
Apr 7, 2022 $0.0108
+10.77%
$20.49 million $55.57 million
Apr 6, 2022 $0.00973
-22.15%
$18.48 million $83.61 million
Apr 5, 2022 $0.0125
+37.55%
$23.77 million $246.73 million
Apr 4, 2022 $0.00909
-3.77%
$17.28 million $4.07 million
Apr 3, 2022 $0.00945
+3.04%
$17.96 million $7.92 million
Apr 2, 2022 $0.00917
+0.83%
$17.43 million $6.52 million
Apr 1, 2022 $0.00909
+2.36%
$17.27 million $4.62 million
Mar 31, 2022 $0.00888
-2.89%
$16.87 million $4.62 million
Mar 30, 2022 $0.00915
+2.40%
$17.38 million $8.19 million
Mar 29, 2022 $0.00893
-1.62%
$16.97 million $7.6 million
Mar 28, 2022 $0.00908
-0.42%
$17.25 million $9.71 million
Mar 27, 2022 $0.00912
+3.05%
$17.33 million $11.83 million
Mar 26, 2022 $0.00885
+2.12%
$16.82 million $3.7 million
Mar 25, 2022 $0.00867
-3.06%
$16.47 million $4.97 million
Mar 24, 2022 $0.00894
+1.47%
$16.98 million $5.82 million
Mar 23, 2022 $0.00883
-0.22%
$16.77 million $4.48 million
Mar 22, 2022 $0.00888
-0.43%
$16.87 million $6.7 million
Mar 21, 2022 $0.00891
+2.55%
$16.94 million $11.84 million
Mar 20, 2022 $0.00869
-5.01%
$16.51 million $8.79 million
Mar 19, 2022 $0.00914
+4.22%
$17.36 million $41.66 million
Mar 18, 2022 $0.0088
+5.09%
$16.72 million $52.51 million
Mar 17, 2022 $0.00837
+1.57%
$15.91 million $22.57 million