Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.00825
+5.13%
$15.67 million $25.78 million
Mar 15, 2022 $0.00785
-8.98%
$14.92 million $41.75 million
Mar 14, 2022 $0.00861
+3.81%
$16.36 million $153.93 million
Mar 13, 2022 $0.00823
+24.79%
$15.64 million $50.02 million
Mar 12, 2022 $0.00661
+0.79%
$12.56 million $4.84 million
Mar 11, 2022 $0.00657
-7.00%
$12.49 million $5.13 million
Mar 10, 2022 $0.00708
-7.23%
$13.45 million $7.56 million
Mar 9, 2022 $0.00763
-5.22%
$14.5 million $16.1 million
Mar 8, 2022 $0.00815
-3.08%
$15.48 million $89.7 million
Mar 7, 2022 $0.00845
+19.32%
$16.05 million $132.85 million
Mar 6, 2022 $0.00709
+29.82%
$13.47 million $43.18 million
Mar 5, 2022 $0.00546
+2.99%
$10.37 million $965,716
Mar 4, 2022 $0.0053
-4.47%
$10.08 million $2.15 million
Mar 3, 2022 $0.00555
-3.17%
$10.55 million $1.06 million
Mar 2, 2022 $0.00573
-1.60%
$10.9 million $1.69 million
Mar 1, 2022 $0.00583
+1.28%
$11.08 million $1.78 million
Feb 28, 2022 $0.00575
+10.72%
$10.93 million $1.35 million
Feb 27, 2022 $0.0052
-6.62%
$9.88 million $1.28 million
Feb 26, 2022 $0.00557
+0.34%
$10.58 million $1.42 million
Feb 25, 2022 $0.00555
+5.40%
$10.54 million $1.82 million
Feb 24, 2022 $0.00526
-4.64%
$10 million $2.84 million
Feb 23, 2022 $0.00553
-5.05%
$10.51 million $1.76 million
Feb 22, 2022 $0.00583
+5.35%
$11.07 million $5.19 million
Feb 21, 2022 $0.00554
-6.56%
$10.52 million $1.46 million
Feb 20, 2022 $0.00593
-7.09%
$11.26 million $1.46 million
Feb 19, 2022 $0.00638
-1.00%
$12.12 million $1.45 million
Feb 18, 2022 $0.00644
-1.72%
$12.24 million $1.69 million
Feb 17, 2022 $0.00655
-9.52%
$12.44 million $1.61 million
Feb 16, 2022 $0.00723
-1.44%
$13.75 million $1.23 million
Feb 15, 2022 $0.00734
+3.29%
$13.95 million $2.01 million
Feb 14, 2022 $0.00711
-0.97%
$13.5 million $2.4 million
Feb 13, 2022 $0.00718
+1.76%
$13.65 million $4.5 million
Feb 12, 2022 $0.00706
-0.91%
$13.41 million $1.84 million
Feb 11, 2022 $0.00711
-7.42%
$13.52 million $7.35 million
Feb 10, 2022 $0.00769
-4.14%
$14.61 million $3.6 million
Feb 9, 2022 $0.00802
+2.80%
$15.25 million $4.46 million
Feb 8, 2022 $0.0078
+3.80%
$14.81 million $9.3 million
Feb 7, 2022 $0.0075
+3.92%
$14.26 million $2.23 million
Feb 6, 2022 $0.00723
+5.02%
$13.73 million $1.67 million
Feb 5, 2022 $0.00688
+0.12%
$13.08 million $2.34 million
Feb 4, 2022 $0.00687
+6.77%
$13.06 million $1.84 million
Feb 3, 2022 $0.00641
+0.37%
$12.18 million $1.79 million
Feb 2, 2022 $0.0064
-4.43%
$12.16 million $1.69 million
Feb 1, 2022 $0.0067
+2.47%
$12.72 million $1.98 million
Jan 31, 2022 $0.00654
+2.70%
$12.43 million $4.05 million
Jan 30, 2022 $0.00637
-0.92%
$12.11 million $2.45 million
Jan 29, 2022 $0.00642
+2.79%
$12.19 million $1.97 million
Jan 28, 2022 $0.00624
+3.15%
$11.86 million $653,663
Jan 27, 2022 $0.00605
-0.26%
$11.5 million $2.9 million
Jan 26, 2022 $0.00607
-0.03%
$11.54 million $1.71 million