Troy Historical Data

TROY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00861
+3.81%
$ 16.36 million $ 153.93 million
Mar 13, 2022 $ 0.00823
+24.79%
$ 15.64 million $ 50.02 million
Mar 12, 2022 $ 0.00661
+0.79%
$ 12.56 million $ 4.84 million
Mar 11, 2022 $ 0.00657
-7.00%
$ 12.49 million $ 5.13 million
Mar 10, 2022 $ 0.00708
-7.23%
$ 13.45 million $ 7.56 million
Mar 9, 2022 $ 0.00763
-5.22%
$ 14.5 million $ 16.1 million
Mar 8, 2022 $ 0.00815
-3.08%
$ 15.48 million $ 89.7 million
Mar 7, 2022 $ 0.00845
+19.32%
$ 16.05 million $ 132.85 million
Mar 6, 2022 $ 0.00709
+29.82%
$ 13.47 million $ 43.18 million
Mar 5, 2022 $ 0.00546
+2.99%
$ 10.37 million $ 965,716
Mar 4, 2022 $ 0.0053
-4.47%
$ 10.08 million $ 2.15 million
Mar 3, 2022 $ 0.00555
-3.17%
$ 10.55 million $ 1.06 million
Mar 2, 2022 $ 0.00573
-1.60%
$ 10.9 million $ 1.69 million
Mar 1, 2022 $ 0.00583
+1.28%
$ 11.08 million $ 1.78 million
Feb 28, 2022 $ 0.00575
+10.72%
$ 10.93 million $ 1.35 million
Feb 27, 2022 $ 0.0052
-6.62%
$ 9.88 million $ 1.28 million
Feb 26, 2022 $ 0.00557
+0.34%
$ 10.58 million $ 1.42 million
Feb 25, 2022 $ 0.00555
+5.40%
$ 10.54 million $ 1.82 million
Feb 24, 2022 $ 0.00526
-4.64%
$ 10 million $ 2.84 million
Feb 23, 2022 $ 0.00553
-5.05%
$ 10.51 million $ 1.76 million
Feb 22, 2022 $ 0.00583
+5.35%
$ 11.07 million $ 5.19 million
Feb 21, 2022 $ 0.00554
-6.56%
$ 10.52 million $ 1.46 million
Feb 20, 2022 $ 0.00593
-7.09%
$ 11.26 million $ 1.46 million
Feb 19, 2022 $ 0.00638
-1.00%
$ 12.12 million $ 1.45 million
Feb 18, 2022 $ 0.00644
-1.72%
$ 12.24 million $ 1.69 million
Feb 17, 2022 $ 0.00655
-9.52%
$ 12.44 million $ 1.61 million
Feb 16, 2022 $ 0.00723
-1.44%
$ 13.75 million $ 1.23 million
Feb 15, 2022 $ 0.00734
+3.29%
$ 13.95 million $ 2.01 million
Feb 14, 2022 $ 0.00711
-0.97%
$ 13.5 million $ 2.4 million
Feb 13, 2022 $ 0.00718
+1.76%
$ 13.65 million $ 4.5 million
Feb 12, 2022 $ 0.00706
-0.91%
$ 13.41 million $ 1.84 million
Feb 11, 2022 $ 0.00711
-7.42%
$ 13.52 million $ 7.35 million
Feb 10, 2022 $ 0.00769
-4.14%
$ 14.61 million $ 3.6 million
Feb 9, 2022 $ 0.00802
+2.80%
$ 15.25 million $ 4.46 million
Feb 8, 2022 $ 0.0078
+3.80%
$ 14.81 million $ 9.3 million
Feb 7, 2022 $ 0.0075
+3.92%
$ 14.26 million $ 2.23 million
Feb 6, 2022 $ 0.00723
+5.02%
$ 13.73 million $ 1.67 million
Feb 5, 2022 $ 0.00688
+0.12%
$ 13.08 million $ 2.34 million
Feb 4, 2022 $ 0.00687
+6.77%
$ 13.06 million $ 1.84 million
Feb 3, 2022 $ 0.00641
+0.37%
$ 12.18 million $ 1.79 million
Feb 2, 2022 $ 0.0064
-4.43%
$ 12.16 million $ 1.69 million
Feb 1, 2022 $ 0.0067
+2.47%
$ 12.72 million $ 1.98 million
Jan 31, 2022 $ 0.00654
+2.70%
$ 12.43 million $ 4.05 million
Jan 30, 2022 $ 0.00637
-0.92%
$ 12.11 million $ 2.45 million
Jan 29, 2022 $ 0.00642
+2.79%
$ 12.19 million $ 1.97 million
Jan 28, 2022 $ 0.00624
+3.15%
$ 11.86 million $ 653,663
Jan 27, 2022 $ 0.00605
-0.26%
$ 11.5 million $ 2.9 million
Jan 26, 2022 $ 0.00607
-0.03%
$ 11.54 million $ 1.71 million
Jan 25, 2022 $ 0.00607
-1.71%
$ 11.54 million $ 981,513
Jan 24, 2022 $ 0.00621
-2.96%
$ 11.79 million $ 4.43 million