Troy Historical Data

TROY Page 34
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00937
-6.13%
$ 17.81 million $ 5.53 million
Aug 25, 2021 $ 0.00999
+3.11%
$ 18.98 million $ 7.03 million
Aug 24, 2021 $ 0.00969
-11.33%
$ 18.4 million $ 8.45 million
Aug 23, 2021 $ 0.0109
-0.53%
$ 20.78 million $ 17.61 million
Aug 22, 2021 $ 0.011
+17.20%
$ 20.87 million $ 30.15 million
Aug 21, 2021 $ 0.00937
-3.64%
$ 17.81 million $ 3.95 million
Aug 20, 2021 $ 0.00973
+3.36%
$ 18.48 million $ 5.22 million
Aug 19, 2021 $ 0.00941
+4.66%
$ 17.88 million $ 5.37 million
Aug 18, 2021 $ 0.00901
+0.20%
$ 17.11 million $ 5.12 million
Aug 17, 2021 $ 0.009
-9.42%
$ 17.1 million $ 5.25 million
Aug 16, 2021 $ 0.00991
-3.19%
$ 18.83 million $ 7.98 million
Aug 15, 2021 $ 0.0103
+3.83%
$ 19.48 million $ 9.93 million
Aug 14, 2021 $ 0.00984
+6.05%
$ 18.71 million $ 13.97 million
Aug 13, 2021 $ 0.00929
+10.64%
$ -- $ 6.3 million
Aug 12, 2021 $ 0.0084
-1.98%
$ -- $ 5.94 million
Aug 11, 2021 $ 0.00857
+3.24%
$ -- $ 11.67 million
Aug 10, 2021 $ 0.00831
-3.63%
$ -- $ 10.27 million
Aug 8, 2021 $ 0.00754
+1.95%
$ -- $ 11.3 million
Aug 7, 2021 $ 0.0074
+1.24%
$ -- $ 9.4 million
Aug 6, 2021 $ 0.00731
+0.89%
$ -- $ 7.99 million
Aug 5, 2021 $ 0.00724
+2.35%
$ -- $ 7.15 million
Aug 4, 2021 $ 0.00688
-1.99%
$ -- $ 6.7 million
Aug 3, 2021 $ 0.00703
-8.33%
$ -- $ 11.16 million
Aug 2, 2021 $ 0.00767
-10.60%
$ -- $ 16.54 million
Aug 1, 2021 $ 0.00856
+1.99%
$ -- $ 5.37 million
Jul 30, 2021 $ 0.0085
+7.36%
$ -- $ 5.99 million
Jul 29, 2021 $ 0.00792
+3.48%
$ -- $ 4.23 million
Jul 28, 2021 $ 0.00765
+1.27%
$ -- $ 2.98 million
Jul 27, 2021 $ 0.00755
+2.06%
$ -- $ 1.66 million
Jul 26, 2021 $ 0.0074
+2.78%
$ -- $ 3.19 million
Jul 25, 2021 $ 0.0072
+3.63%
$ -- $ 1.6 million
Jul 24, 2021 $ 0.00695
+3.01%
$ -- $ 1.38 million
Jul 23, 2021 $ 0.00675
+1.19%
$ -- $ 1.21 million
Jul 22, 2021 $ 0.00667
+2.41%
$ -- $ 1.81 million
Jul 21, 2021 $ 0.00651
+10.33%
$ -- $ 1.39 million
Jul 20, 2021 $ 0.0059
-7.90%
$ -- $ 1.99 million
Jul 19, 2021 $ 0.00641
-9.51%
$ -- $ 724,810
Jul 18, 2021 $ 0.00709
+0.27%
$ -- $ 615,853
Jul 17, 2021 $ 0.00707
-3.45%
$ -- $ 779,190
Jul 16, 2021 $ 0.00732
+1.77%
$ -- $ 1.17 million
Jul 15, 2021 $ 0.00718
-3.92%
$ -- $ 1.09 million
Jul 14, 2021 $ 0.00747
+3.88%
$ -- $ 1.37 million
Jul 13, 2021 $ 0.00719
-5.74%
$ -- $ 964,799
Jul 12, 2021 $ 0.00763
-4.09%
$ -- $ 854,015
Jul 11, 2021 $ 0.00795
+1.68%
$ -- $ 655,091
Jul 10, 2021 $ 0.00782
-2.41%
$ -- $ 507,794
Jul 9, 2021 $ 0.00802
+3.21%
$ -- $ 1.31 million
Jul 8, 2021 $ 0.0077
-11.18%
$ -- $ 1.26 million
Jul 7, 2021 $ 0.00867
+4.85%
$ -- $ 1.66 million
Jul 6, 2021 $ 0.00828
+2.80%
$ -- $ 1.2 million