Troy Historical Data

TROY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0196
+9.14%
$ 37.22 million $ 182.82 million
Oct 14, 2021 $ 0.0179
+4.68%
$ 34.1 million $ 13.81 million
Oct 13, 2021 $ 0.0171
-5.57%
$ 32.56 million $ 11.97 million
Oct 12, 2021 $ 0.0181
-1.84%
$ 34.38 million $ 16.32 million
Oct 11, 2021 $ 0.0184
-4.64%
$ 34.96 million $ 25.18 million
Oct 10, 2021 $ 0.0193
+0.55%
$ 36.76 million $ 23.06 million
Oct 9, 2021 $ 0.0193
-5.71%
$ 36.63 million $ 30.28 million
Oct 8, 2021 $ 0.0205
+11.64%
$ 38.95 million $ 173.63 million
Oct 7, 2021 $ 0.0183
+20.71%
$ 34.76 million $ 97.66 million
Oct 6, 2021 $ 0.015
+7.13%
$ 28.52 million $ 75.63 million
Oct 5, 2021 $ 0.014
-3.29%
$ 26.55 million $ 17.33 million
Oct 4, 2021 $ 0.0144
-8.30%
$ 27.34 million $ 28.21 million
Oct 3, 2021 $ 0.0156
+22.69%
$ 29.69 million $ 71.88 million
Oct 2, 2021 $ 0.0127
+3.07%
$ 24.21 million $ 14.51 million
Oct 1, 2021 $ 0.0123
+3.16%
$ 23.44 million $ 11.38 million
Sep 30, 2021 $ 0.012
+0.63%
$ 22.72 million $ 9.85 million
Sep 29, 2021 $ 0.0119
-6.61%
$ 22.55 million $ 15.94 million
Sep 28, 2021 $ 0.0127
+4.39%
$ 24.09 million $ 41.78 million
Sep 27, 2021 $ 0.0121
+7.61%
$ 22.98 million $ 88.37 million
Sep 26, 2021 $ 0.0112
+18.71%
$ 21.36 million $ 55.15 million
Sep 25, 2021 $ 0.00948
-6.60%
$ 18 million $ 6.2 million
Sep 24, 2021 $ 0.0101
-11.55%
$ 19.27 million $ 14.1 million
Sep 23, 2021 $ 0.0115
-0.72%
$ 21.83 million $ 16.7 million
Sep 22, 2021 $ 0.0116
+3.05%
$ 21.99 million $ 24.04 million
Sep 21, 2021 $ 0.0112
-20.22%
$ 21.19 million $ 55.73 million
Sep 20, 2021 $ 0.014
+48.84%
$ 26.64 million $ 337.61 million
Sep 19, 2021 $ 0.00943
+12.31%
$ 17.92 million $ 12.76 million
Sep 18, 2021 $ 0.0084
+3.99%
$ 15.96 million $ 1.57 million
Sep 17, 2021 $ 0.0081
-1.76%
$ 15.38 million $ 1.47 million
Sep 16, 2021 $ 0.00824
-3.21%
$ 15.66 million $ 2.4 million
Sep 15, 2021 $ 0.00852
+1.18%
$ 16.18 million $ 1.79 million
Sep 14, 2021 $ 0.00842
+4.53%
$ 16 million $ 1.72 million
Sep 13, 2021 $ 0.00805
-7.54%
$ 15.3 million $ 2.08 million
Sep 12, 2021 $ 0.00872
+3.29%
$ 16.56 million $ 1.39 million
Sep 11, 2021 $ 0.00843
+6.50%
$ 16.02 million $ 1.46 million
Sep 10, 2021 $ 0.00792
-8.11%
$ 15.05 million $ 2.35 million
Sep 9, 2021 $ 0.0086
-0.82%
$ 16.34 million $ 1.97 million
Sep 8, 2021 $ 0.00868
+3.47%
$ 16.49 million $ 3.02 million
Sep 7, 2021 $ 0.00838
-21.69%
$ 15.91 million $ 5.88 million
Sep 6, 2021 $ 0.0107
-1.04%
$ 20.33 million $ 5.17 million
Sep 5, 2021 $ 0.0108
+5.13%
$ 20.52 million $ 5.5 million
Sep 4, 2021 $ 0.0103
-0.20%
$ 19.54 million $ 3.13 million
Sep 3, 2021 $ 0.0103
+2.05%
$ 19.57 million $ 4.07 million
Sep 2, 2021 $ 0.0101
-1.81%
$ 19.15 million $ 4.53 million
Sep 1, 2021 $ 0.0103
+0.91%
$ 19.55 million $ 3.58 million
Aug 31, 2021 $ 0.0102
+5.23%
$ 19.39 million $ 9.28 million
Aug 30, 2021 $ 0.00968
+0.35%
$ 18.38 million $ 13.21 million
Aug 29, 2021 $ 0.00964
+0.59%
$ 18.32 million $ 2.69 million
Aug 28, 2021 $ 0.00961
-5.05%
$ 18.26 million $ 3.51 million
Aug 27, 2021 $ 0.0101
+7.66%
$ 19.17 million $ 5.27 million