Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.0191
-3.33%
$36.27 million $18.49 million
Oct 16, 2021 $0.0197
+0.50%
$37.45 million $44.13 million
Oct 15, 2021 $0.0196
+9.14%
$37.22 million $182.82 million
Oct 14, 2021 $0.0179
+4.68%
$34.1 million $13.81 million
Oct 13, 2021 $0.0171
-5.57%
$32.56 million $11.97 million
Oct 12, 2021 $0.0181
-1.84%
$34.38 million $16.32 million
Oct 11, 2021 $0.0184
-4.64%
$34.96 million $25.18 million
Oct 10, 2021 $0.0193
+0.55%
$36.76 million $23.06 million
Oct 9, 2021 $0.0193
-5.71%
$36.63 million $30.28 million
Oct 8, 2021 $0.0205
+11.64%
$38.95 million $173.63 million
Oct 7, 2021 $0.0183
+20.71%
$34.76 million $97.66 million
Oct 6, 2021 $0.015
+7.13%
$28.52 million $75.63 million
Oct 5, 2021 $0.014
-3.29%
$26.55 million $17.33 million
Oct 4, 2021 $0.0144
-8.30%
$27.34 million $28.21 million
Oct 3, 2021 $0.0156
+22.69%
$29.69 million $71.88 million
Oct 2, 2021 $0.0127
+3.07%
$24.21 million $14.51 million
Oct 1, 2021 $0.0123
+3.16%
$23.44 million $11.38 million
Sep 30, 2021 $0.012
+0.63%
$22.72 million $9.85 million
Sep 29, 2021 $0.0119
-6.61%
$22.55 million $15.94 million
Sep 28, 2021 $0.0127
+4.39%
$24.09 million $41.78 million
Sep 27, 2021 $0.0121
+7.61%
$22.98 million $88.37 million
Sep 26, 2021 $0.0112
+18.71%
$21.36 million $55.15 million
Sep 25, 2021 $0.00948
-6.60%
$18 million $6.2 million
Sep 24, 2021 $0.0101
-11.55%
$19.27 million $14.1 million
Sep 23, 2021 $0.0115
-0.72%
$21.83 million $16.7 million
Sep 22, 2021 $0.0116
+3.05%
$21.99 million $24.04 million
Sep 21, 2021 $0.0112
-20.22%
$21.19 million $55.73 million
Sep 20, 2021 $0.014
+48.84%
$26.64 million $337.61 million
Sep 19, 2021 $0.00943
+12.31%
$17.92 million $12.76 million
Sep 18, 2021 $0.0084
+3.99%
$15.96 million $1.57 million
Sep 17, 2021 $0.0081
-1.76%
$15.38 million $1.47 million
Sep 16, 2021 $0.00824
-3.21%
$15.66 million $2.4 million
Sep 15, 2021 $0.00852
+1.18%
$16.18 million $1.79 million
Sep 14, 2021 $0.00842
+4.53%
$16 million $1.72 million
Sep 13, 2021 $0.00805
-7.54%
$15.3 million $2.08 million
Sep 12, 2021 $0.00872
+3.29%
$16.56 million $1.39 million
Sep 11, 2021 $0.00843
+6.50%
$16.02 million $1.46 million
Sep 10, 2021 $0.00792
-8.11%
$15.05 million $2.35 million
Sep 9, 2021 $0.0086
-0.82%
$16.34 million $1.97 million
Sep 8, 2021 $0.00868
+3.47%
$16.49 million $3.02 million
Sep 7, 2021 $0.00838
-21.69%
$15.91 million $5.88 million
Sep 6, 2021 $0.0107
-1.04%
$20.33 million $5.17 million
Sep 5, 2021 $0.0108
+5.13%
$20.52 million $5.5 million
Sep 4, 2021 $0.0103
-0.20%
$19.54 million $3.13 million
Sep 3, 2021 $0.0103
+2.05%
$19.57 million $4.07 million
Sep 2, 2021 $0.0101
-1.81%
$19.15 million $4.53 million
Sep 1, 2021 $0.0103
+0.91%
$19.55 million $3.58 million
Aug 31, 2021 $0.0102
+5.23%
$19.39 million $9.28 million
Aug 30, 2021 $0.00968
+0.35%
$18.38 million $13.21 million
Aug 29, 2021 $0.00964
+0.59%
$18.32 million $2.69 million