Troy Historical Data

TROY Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0177
-6.28%
$ -- $ 5.88 million
May 14, 2021 $ 0.0189
+10.11%
$ -- $ 17.32 million
May 13, 2021 $ 0.0172
-1.38%
$ -- $ 6.18 million
May 12, 2021 $ 0.0175
-15.37%
$ -- $ 7.21 million
May 11, 2021 $ 0.0207
+3.69%
$ -- $ 5.24 million
May 10, 2021 $ 0.0199
-9.51%
$ -- $ 19.25 million
May 9, 2021 $ 0.022
-0.74%
$ -- $ 3.91 million
May 8, 2021 $ 0.0222
-3.57%
$ -- $ 6.48 million
May 7, 2021 $ 0.023
+0.02%
$ -- $ 14.13 million
May 6, 2021 $ 0.023
+1.95%
$ -- $ 15.61 million
May 5, 2021 $ 0.0226
+14.15%
$ -- $ 11.3 million
May 4, 2021 $ 0.0198
-14.69%
$ -- $ 12.45 million
May 3, 2021 $ 0.0232
-0.57%
$ -- $ 10.56 million
May 2, 2021 $ 0.0233
-0.88%
$ -- $ 11.31 million
May 1, 2021 $ 0.0235
-0.42%
$ -- $ 16.85 million
Apr 30, 2021 $ 0.0236
+9.65%
$ -- $ 9.84 million
Apr 29, 2021 $ 0.0216
-2.00%
$ -- $ 10.25 million
Apr 28, 2021 $ 0.022
-6.78%
$ -- $ 12 million
Apr 27, 2021 $ 0.0236
+12.38%
$ -- $ 13.17 million
Apr 26, 2021 $ 0.021
+21.33%
$ -- $ 14.28 million
Apr 25, 2021 $ 0.0173
-4.75%
$ -- $ 10.25 million
Apr 24, 2021 $ 0.0182
+0.59%
$ -- $ 12.99 million
Apr 23, 2021 $ 0.0181
-5.83%
$ -- $ 18.97 million
Apr 22, 2021 $ 0.0192
-15.43%
$ -- $ 16.13 million
Apr 21, 2021 $ 0.0227
-7.22%
$ -- $ 13.04 million
Apr 20, 2021 $ 0.0244
-5.11%
$ -- $ 15.72 million
Apr 19, 2021 $ 0.0257
-7.31%
$ -- $ 25.13 million
Apr 18, 2021 $ 0.0278
-10.65%
$ -- $ 25.34 million
Apr 17, 2021 $ 0.0311
+2.79%
$ -- $ 73.81 million
Apr 16, 2021 $ 0.0302
+11.17%
$ -- $ 51.36 million
Apr 15, 2021 $ 0.0272
+3.25%
$ -- $ 9.94 million
Apr 14, 2021 $ 0.0263
+5.95%
$ -- $ 21.16 million
Apr 13, 2021 $ 0.0249
+0.21%
$ -- $ 23.99 million
Apr 12, 2021 $ 0.0248
-10.58%
$ -- $ 14.04 million
Apr 11, 2021 $ 0.0277
-1.96%
$ -- $ 9.46 million
Apr 10, 2021 $ 0.0283
-2.04%
$ -- $ 12.44 million
Apr 9, 2021 $ 0.0289
-0.72%
$ -- $ 14.56 million
Apr 8, 2021 $ 0.0291
+8.40%
$ -- $ 30.28 million
Apr 7, 2021 $ 0.0268
-11.14%
$ -- $ 30 million
Apr 6, 2021 $ 0.0302
+2.93%
$ -- $ 22.58 million
Apr 5, 2021 $ 0.0293
+9.96%
$ -- $ 48.71 million
Apr 4, 2021 $ 0.0267
+10.39%
$ -- $ 30.04 million
Apr 3, 2021 $ 0.0242
-7.92%
$ -- $ 16.11 million
Apr 2, 2021 $ 0.0263
-5.27%
$ -- $ 13.14 million
Apr 1, 2021 $ 0.0277
+6.71%
$ -- $ 29.47 million
Mar 30, 2021 $ 0.0246
+3.38%
$ -- $ 10.75 million
Mar 29, 2021 $ 0.0238
-2.08%
$ -- $ 13.35 million
Mar 28, 2021 $ 0.0243
+2.22%
$ -- $ 21.34 million
Mar 27, 2021 $ 0.0238
+6.60%
$ -- $ 16.78 million
Mar 26, 2021 $ 0.0223
+12.51%
$ -- $ 8.5 million