Troy Historical Data

TROY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0198
-10.57%
$ -- $ 12.19 million
Mar 24, 2021 $ 0.0222
-2.23%
$ -- $ 23.76 million
Mar 23, 2021 $ 0.0227
-4.16%
$ -- $ 16.36 million
Mar 22, 2021 $ 0.0237
-2.40%
$ -- $ 32.41 million
Mar 21, 2021 $ 0.0243
+9.21%
$ -- $ 25.93 million
Mar 20, 2021 $ 0.0222
-3.94%
$ -- $ 30.22 million
Mar 19, 2021 $ 0.0231
+16.87%
$ -- $ 31.68 million
Mar 18, 2021 $ 0.0198
-2.41%
$ -- $ 16.06 million
Mar 17, 2021 $ 0.0203
-1.22%
$ -- $ 43.63 million
Mar 16, 2021 $ 0.0205
-4.63%
$ -- $ 71.55 million
Mar 15, 2021 $ 0.0215
+34.92%
$ -- $ 68.64 million
Mar 14, 2021 $ 0.016
-3.97%
$ -- $ 22.18 million
Mar 13, 2021 $ 0.0166
+9.55%
$ -- $ 38.68 million
Mar 12, 2021 $ 0.0152
+26.48%
$ -- $ 36.6 million
Mar 11, 2021 $ 0.012
-3.56%
$ -- $ 22.31 million
Mar 10, 2021 $ 0.0124
+21.23%
$ -- $ 43.93 million
Mar 9, 2021 $ 0.0103
+10.39%
$ -- $ 6.73 million
Mar 8, 2021 $ 0.0093
+2.72%
$ -- $ 5.31 million
Mar 7, 2021 $ 0.00906
-5.30%
$ -- $ 5.56 million
Mar 6, 2021 $ 0.00956
+12.75%
$ -- $ 16.11 million
Mar 5, 2021 $ 0.00848
+11.94%
$ -- $ 9.58 million
Mar 4, 2021 $ 0.00758
-0.63%
$ -- $ 5.2 million
Mar 3, 2021 $ 0.00763
+5.98%
$ -- $ 2.94 million
Mar 2, 2021 $ 0.0072
-1.41%
$ -- $ 1.49 million
Mar 1, 2021 $ 0.00731
+5.59%
$ -- $ 1.51 million
Feb 28, 2021 $ 0.00692
-2.39%
$ -- $ 3.12 million
Feb 27, 2021 $ 0.00709
+5.58%
$ -- $ 3.08 million
Feb 26, 2021 $ 0.00671
-6.03%
$ -- $ 2.76 million
Feb 25, 2021 $ 0.00716
-3.72%
$ -- $ 6.65 million
Feb 24, 2021 $ 0.00743
+12.11%
$ -- $ 3.07 million
Feb 23, 2021 $ 0.00662
-18.67%
$ -- $ 2.63 million
Feb 22, 2021 $ 0.00814
-11.76%
$ -- $ 3.62 million
Feb 21, 2021 $ 0.00922
+0.78%
$ -- $ 2.87 million
Feb 20, 2021 $ 0.00915
+1.41%
$ -- $ 3.8 million
Feb 19, 2021 $ 0.00902
+0.11%
$ -- $ 4 million
Feb 18, 2021 $ 0.00901
+6.31%
$ -- $ 4.2 million
Feb 17, 2021 $ 0.00847
+1.04%
$ -- $ 3.63 million
Feb 16, 2021 $ 0.00839
+0.82%
$ -- $ 3.58 million
Feb 15, 2021 $ 0.00832
-10.80%
$ -- $ 5.97 million
Feb 14, 2021 $ 0.00933
-3.89%
$ -- $ 9.26 million
Feb 13, 2021 $ 0.00971
+13.56%
$ -- $ 15.6 million
Feb 12, 2021 $ 0.00855
+15.45%
$ -- $ 8.33 million
Feb 11, 2021 $ 0.0074
+4.39%
$ -- $ 4.1 million
Feb 10, 2021 $ 0.00713
-4.90%
$ -- $ 5.73 million
Feb 9, 2021 $ 0.00748
+27.80%
$ -- $ 35.15 million
Feb 8, 2021 $ 0.00585
+12.55%
$ -- $ 3.49 million
Feb 7, 2021 $ 0.0052
-2.18%
$ -- $ 1.38 million
Feb 6, 2021 $ 0.00531
-8.90%
$ -- $ 3.75 million
Feb 5, 2021 $ 0.00582
+0.18%
$ -- $ 2.51 million
Feb 4, 2021 $ 0.00581
+0.69%
$ -- $ 4 million