Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.0238
+6.60%
$-- $16.78 million
Mar 26, 2021 $0.0223
+12.51%
$-- $8.5 million
Mar 25, 2021 $0.0198
-10.57%
$-- $12.19 million
Mar 24, 2021 $0.0222
-2.23%
$-- $23.76 million
Mar 23, 2021 $0.0227
-4.16%
$-- $16.36 million
Mar 22, 2021 $0.0237
-2.40%
$-- $32.41 million
Mar 21, 2021 $0.0243
+9.21%
$-- $25.93 million
Mar 20, 2021 $0.0222
-3.94%
$-- $30.22 million
Mar 19, 2021 $0.0231
+16.87%
$-- $31.68 million
Mar 18, 2021 $0.0198
-2.41%
$-- $16.06 million
Mar 17, 2021 $0.0203
-1.22%
$-- $43.63 million
Mar 16, 2021 $0.0205
-4.63%
$-- $71.55 million
Mar 15, 2021 $0.0215
+34.92%
$-- $68.64 million
Mar 14, 2021 $0.016
-3.97%
$-- $22.18 million
Mar 13, 2021 $0.0166
+9.55%
$-- $38.68 million
Mar 12, 2021 $0.0152
+26.48%
$-- $36.6 million
Mar 11, 2021 $0.012
-3.56%
$-- $22.31 million
Mar 10, 2021 $0.0124
+21.23%
$-- $43.93 million
Mar 9, 2021 $0.0103
+10.39%
$-- $6.73 million
Mar 8, 2021 $0.0093
+2.72%
$-- $5.31 million
Mar 7, 2021 $0.00906
-5.30%
$-- $5.56 million
Mar 6, 2021 $0.00956
+12.75%
$-- $16.11 million
Mar 5, 2021 $0.00848
+11.94%
$-- $9.58 million
Mar 4, 2021 $0.00758
-0.63%
$-- $5.2 million
Mar 3, 2021 $0.00763
+5.98%
$-- $2.94 million
Mar 2, 2021 $0.0072
-1.41%
$-- $1.49 million
Mar 1, 2021 $0.00731
+5.59%
$-- $1.51 million
Feb 28, 2021 $0.00692
-2.39%
$-- $3.12 million
Feb 27, 2021 $0.00709
+5.58%
$-- $3.08 million
Feb 26, 2021 $0.00671
-6.03%
$-- $2.76 million
Feb 25, 2021 $0.00716
-3.72%
$-- $6.65 million
Feb 24, 2021 $0.00743
+12.11%
$-- $3.07 million
Feb 23, 2021 $0.00662
-18.67%
$-- $2.63 million
Feb 22, 2021 $0.00814
-11.76%
$-- $3.62 million
Feb 21, 2021 $0.00922
+0.78%
$-- $2.87 million
Feb 20, 2021 $0.00915
+1.41%
$-- $3.8 million
Feb 19, 2021 $0.00902
+0.11%
$-- $4 million
Feb 18, 2021 $0.00901
+6.31%
$-- $4.2 million
Feb 17, 2021 $0.00847
+1.04%
$-- $3.63 million
Feb 16, 2021 $0.00839
+0.82%
$-- $3.58 million
Feb 15, 2021 $0.00832
-10.80%
$-- $5.97 million
Feb 14, 2021 $0.00933
-3.89%
$-- $9.26 million
Feb 13, 2021 $0.00971
+13.56%
$-- $15.6 million
Feb 12, 2021 $0.00855
+15.45%
$-- $8.33 million
Feb 11, 2021 $0.0074
+4.39%
$-- $4.1 million
Feb 10, 2021 $0.00713
-4.90%
$-- $5.73 million
Feb 9, 2021 $0.00748
+27.80%
$-- $35.15 million
Feb 8, 2021 $0.00585
+12.55%
$-- $3.49 million
Feb 7, 2021 $0.0052
-2.18%
$-- $1.38 million
Feb 6, 2021 $0.00531
-8.90%
$-- $3.75 million