Troy Historical Data

TROY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00588
-35.71%
$ -- $ 24
Feb 15, 2020 $ 0.00914
-8.57%
$ -- $ 55
Feb 14, 2020 $ 0.00999
+45.32%
$ -- $ 318
Feb 13, 2020 $ 0.00687
-12.32%
$ -- $ 699
Feb 12, 2020 $ 0.00784
+22.08%
$ -- $ 303
Feb 11, 2020 $ 0.00643
+1.86%
$ -- $ 5
Feb 10, 2020 $ 0.00631
+4.39%
$ -- $ 13
Feb 9, 2020 $ 0.00604
+26.04%
$ -- $ 234
Feb 8, 2020 $ 0.0048
+0.93%
$ -- $ 34
Feb 7, 2020 $ 0.00475
-23.47%
$ -- $ 80
Feb 6, 2020 $ 0.00621
-15.01%
$ -- $ 1
Feb 5, 2020 $ 0.0073
-1.08%
$ -- $ 2
Feb 3, 2020 $ 0.00551
+0.22%
$ -- $ 0
Feb 2, 2020 $ 0.0055
+17.64%
$ -- $ 2
Feb 1, 2020 $ 0.00468
+3.17%
$ -- $ 48
Jan 31, 2020 $ 0.00453
-2.24%
$ -- $ 0
Jan 30, 2020 $ 0.00463
+0.33%
$ -- $ 0
Jan 29, 2020 $ 0.00449
-0.51%
$ -- $ 76
Jan 28, 2020 $ 0.00451
+6.55%
$ -- $ 77
Jan 27, 2020 $ 0.00423
+1.67%
$ -- $ 1
Jan 26, 2020 $ 0.00416
+19.10%
$ -- $ 1
Jan 25, 2020 $ 0.0035
-60.18%
$ -- $ 15
Jan 24, 2020 $ 0.00515
+0.93%
$ -- $ 0
Jan 23, 2020 $ 0.0051
+6.01%
$ -- $ 9
Jan 22, 2020 $ 0.00499
-1.86%
$ -- $ 21
Jan 21, 2020 $ 0.00508
+3.68%
$ -- $ 22
Jan 20, 2020 $ 0.00618
+0.18%
$ -- $ 0
Jan 19, 2020 $ 0.00616
-3.94%
$ -- $ 0
Jan 18, 2020 $ 0.00642
-4.86%
$ -- $ 256
Jan 17, 2020 $ 0.00675
+55.38%
$ -- $ 3
Jan 16, 2020 $ 0.00434
-22.90%
$ -- $ 0
Jan 15, 2020 $ 0.00563
+5.79%
$ -- $ 144
Jan 14, 2020 $ 0.00533
-26.28%
$ -- $ 13
Jan 13, 2020 $ 0.00722
-0.48%
$ -- $ 0
Jan 12, 2020 $ 0.00726
+1.75%
$ -- $ 0
Jan 11, 2020 $ 0.00714
+32.53%
$ -- $ 7
Jan 10, 2020 $ 0.00538
-24.09%
$ -- $ 1
Download