Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2020 $0.00235
+14.84%
$-- $1.46 million
Apr 8, 2020 $0.00204
+0.11%
$-- $151,836
Apr 7, 2020 $0.00204
+3.10%
$-- $550,793
Apr 6, 2020 $0.00198
+6.66%
$-- $205,529
Apr 5, 2020 $0.00186
-3.64%
$-- $160,993
Apr 4, 2020 $0.00193
-0.99%
$-- $83,978
Apr 3, 2020 $0.00194
+1.31%
$-- $164,555
Apr 2, 2020 $0.00192
+0.01%
$-- $381,334
Apr 1, 2020 $0.00192
+2.44%
$-- $274,119
Mar 31, 2020 $0.00188
-1.80%
$-- $96,055
Mar 30, 2020 $0.00191
+11.69%
$-- $289,455
Mar 29, 2020 $0.00171
-5.37%
$-- $169,793
Mar 28, 2020 $0.00181
+1.45%
$-- $244,189
Mar 27, 2020 $0.00178
-10.41%
$-- $430,045
Mar 26, 2020 $0.00199
+6.96%
$-- $585,124
Mar 25, 2020 $0.00186
+2.32%
$-- $268,420
Mar 24, 2020 $0.00182
-2.14%
$-- $260,243
Mar 23, 2020 $0.00186
+10.70%
$-- $200,302
Mar 22, 2020 $0.00168
-9.62%
$-- $370,879
Mar 21, 2020 $0.00186
-0.52%
$-- $351,807
Mar 20, 2020 $0.00187
-1.63%
$-- $754,480
Mar 19, 2020 $0.0019
+29.03%
$-- $1.51 million
Mar 18, 2020 $0.00147
-6.40%
$-- $346,503
Mar 17, 2020 $0.00157
+7.84%
$-- $430,895
Mar 16, 2020 $0.00146
-17.44%
$-- $627,264
Mar 15, 2020 $0.00177
+0.88%
$-- $604,689
Mar 14, 2020 $0.00175
-6.98%
$-- $632,702
Mar 13, 2020 $0.00188
+14.38%
$-- $1.8 million
Mar 12, 2020 $0.00164
-58.66%
$-- $2.6 million
Mar 11, 2020 $0.00398
+9.84%
$-- $4.55 million
Mar 10, 2020 $0.00362
+5.72%
$-- $1.02 million
Mar 9, 2020 $0.00342
-3.93%
$-- $1.01 million
Mar 8, 2020 $0.00356
-16.01%
$-- $1.15 million
Mar 7, 2020 $0.00424
-3.06%
$-- $2.56 million
Mar 6, 2020 $0.00438
-8.83%
$-- $3.52 million
Mar 5, 2020 $0.0048
-0.62%
$-- $1.72 million
Mar 4, 2020 $0.00483
+2.00%
$-- $1.56 million
Mar 3, 2020 $0.00473
+6.03%
$-- $2.27 million
Mar 2, 2020 $0.00446
+13.37%
$-- $689,232
Mar 1, 2020 $0.00394
-0.02%
$-- $344,137
Feb 29, 2020 $0.00394
-1.36%
$-- $248,906
Feb 28, 2020 $0.00399
-1.33%
$-- $563,237
Feb 27, 2020 $0.00404
+2.21%
$-- $700,610
Feb 26, 2020 $0.00395
-15.71%
$-- $1.42 million
Feb 25, 2020 $0.00469
-6.38%
$-- $735,979
Feb 24, 2020 $0.00677
-1.32%
$-- $2
Feb 23, 2020 $0.00686
+2.02%
$-- $2
Feb 21, 2020 $0.00498
+1.83%
$-- $2
Feb 20, 2020 $0.0049
-0.79%
$-- $2
Feb 19, 2020 $0.00493
-15.51%
$-- $2