Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2020 $0.00235
+14.84%
$-- $1.46 million
Apr 8, 2020 $0.00204
+0.11%
$-- $151,836
Apr 7, 2020 $0.00204
+3.10%
$-- $550,793
Apr 6, 2020 $0.00198
+6.66%
$-- $205,529
Apr 5, 2020 $0.00186
-3.64%
$-- $160,993
Apr 4, 2020 $0.00193
-0.99%
$-- $83,978
Apr 3, 2020 $0.00194
+1.31%
$-- $164,555
Apr 2, 2020 $0.00192
+0.01%
$-- $381,334
Apr 1, 2020 $0.00192
+2.44%
$-- $274,119
Mar 31, 2020 $0.00188
-1.80%
$-- $96,055
Mar 30, 2020 $0.00191
+11.69%
$-- $289,455
Mar 29, 2020 $0.00171
-5.37%
$-- $169,793
Mar 28, 2020 $0.00181
+1.45%
$-- $244,189
Mar 27, 2020 $0.00178
-10.41%
$-- $430,045
Mar 26, 2020 $0.00199
+6.96%
$-- $585,124
Mar 25, 2020 $0.00186
+2.32%
$-- $268,420
Mar 24, 2020 $0.00182
-2.14%
$-- $260,243
Mar 23, 2020 $0.00186
+10.70%
$-- $200,302
Mar 22, 2020 $0.00168
-9.62%
$-- $370,879
Mar 21, 2020 $0.00186
-0.52%
$-- $351,807
Mar 20, 2020 $0.00187
-1.63%
$-- $754,480
Mar 19, 2020 $0.0019
+29.03%
$-- $1.51 million
Mar 18, 2020 $0.00147
-6.40%
$-- $346,503
Mar 17, 2020 $0.00157
+7.84%
$-- $430,895
Mar 16, 2020 $0.00146
-17.44%
$-- $627,264
Mar 15, 2020 $0.00177
+0.88%
$-- $604,689
Mar 14, 2020 $0.00175
-6.98%
$-- $632,702
Mar 13, 2020 $0.00188
+14.38%
$-- $1.8 million
Mar 12, 2020 $0.00164
-58.66%
$-- $2.6 million
Mar 11, 2020 $0.00398
+9.84%
$-- $4.55 million
Mar 10, 2020 $0.00362
+5.72%
$-- $1.02 million
Mar 9, 2020 $0.00342
-3.93%
$-- $1.01 million
Mar 8, 2020 $0.00356
-16.01%
$-- $1.15 million
Mar 7, 2020 $0.00424
-3.06%
$-- $2.56 million
Mar 6, 2020 $0.00438
-8.83%
$-- $3.52 million
Mar 5, 2020 $0.0048
-0.62%
$-- $1.72 million
Mar 4, 2020 $0.00483
+2.00%
$-- $1.56 million
Mar 3, 2020 $0.00473
+6.03%
$-- $2.27 million
Mar 2, 2020 $0.00446
+13.37%
$-- $689,232
Mar 1, 2020 $0.00394
-0.02%
$-- $344,137
Feb 29, 2020 $0.00394
-1.36%
$-- $248,906
Feb 28, 2020 $0.00399
-1.33%
$-- $563,237
Feb 27, 2020 $0.00404
+2.21%
$-- $700,610
Feb 26, 2020 $0.00395
-15.71%
$-- $1.42 million
Feb 25, 2020 $0.00469
-6.38%
$-- $735,979
Feb 24, 2020 $0.00677
-1.32%
$-- $2
Feb 23, 2020 $0.00686
+2.02%
$-- $2
Feb 21, 2020 $0.00498
+1.83%
$-- $2
Feb 20, 2020 $0.0049
-0.79%
$-- $2
Feb 19, 2020 $0.00493
-15.51%
$-- $2