Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.00176
+5.85%
$3.34 million $1,523
Jan 28, 2025 $0.00174
-7.10%
$3.31 million $2,669
Jan 27, 2025 $0.00187
-0.70%
$3.56 million $4,892
Jan 26, 2025 $0.00189
-1.46%
$3.59 million $8,027
Jan 25, 2025 $0.00191
-4.30%
$3.64 million $806
Jan 24, 2025 $0.002
-3.80%
$3.8 million $447
Jan 23, 2025 $0.00208
-5.49%
$3.95 million $545
Jan 22, 2025 $0.0022
+2.00%
$4.18 million $851
Jan 21, 2025 $0.00216
-5.85%
$4.1 million $1,080
Jan 20, 2025 $0.00229
-1.93%
$4.35 million $2,872
Jan 19, 2025 $0.00234
-1.48%
$4.44 million $21,993
Jan 18, 2025 $0.00237
-18.95%
$4.51 million $11,027
Jan 17, 2025 $0.00293
+5.27%
$5.56 million $2,644
Jan 16, 2025 $0.00278
-6.61%
$5.28 million $13.67 million
Jan 15, 2025 $0.00298
+3.28%
$5.65 million $15.7 million
Jan 14, 2025 $0.00288
+0.62%
$5.48 million $11.72 million
Jan 13, 2025 $0.00287
-3.53%
$5.44 million $19.66 million
Jan 12, 2025 $0.00297
-6.84%
$5.64 million $12.16 million
Jan 11, 2025 $0.00319
-0.22%
$6.06 million $10.17 million
Jan 10, 2025 $0.00319
+2.67%
$6.07 million $25.17 million
Jan 9, 2025 $0.00311
-8.79%
$5.91 million $23.55 million
Jan 8, 2025 $0.00341
-6.58%
$6.48 million $30.58 million
Jan 7, 2025 $0.00365
-11.39%
$6.93 million $34.5 million
Jan 6, 2025 $0.00412
-4.10%
$7.82 million $38.5 million
Jan 5, 2025 $0.00429
-1.74%
$8.16 million $33.57 million
Jan 4, 2025 $0.00437
-2.59%
$8.3 million $54.7 million
Jan 3, 2025 $0.00448
+7.21%
$8.52 million $252.57 million
Jan 2, 2025 $0.00418
-40.98%
$7.95 million $375.41 million
Jan 1, 2025 $0.00709
+16.14%
$13.46 million $59.97 million
Dec 31, 2024 $0.0061
+23.47%
$11.59 million $63.51 million
Dec 30, 2024 $0.00494
-9.17%
$9.38 million $22.82 million
Dec 29, 2024 $0.00544
-1.64%
$10.33 million $15.72 million
Dec 28, 2024 $0.00553
+0.18%
$10.5 million $6.74 million
Dec 27, 2024 $0.00552
-3.45%
$10.48 million $12.19 million
Dec 26, 2024 $0.00571
-8.92%
$10.85 million $14.12 million
Dec 25, 2024 $0.00627
+2.87%
$11.91 million $27.29 million
Dec 24, 2024 $0.00609
+5.83%
$11.58 million $63.47 million
Dec 23, 2024 $0.00576
+3.66%
$10.95 million $20.15 million
Dec 22, 2024 $0.00556
+0.21%
$10.57 million $30.26 million
Dec 21, 2024 $0.00555
-10.24%
$10.54 million $30.29 million
Dec 20, 2024 $0.00618
+12.51%
$11.74 million $70.25 million
Dec 19, 2024 $0.00549
+3.61%
$10.43 million $65.72 million
Dec 18, 2024 $0.0053
+0.46%
$10.07 million $55.72 million
Dec 17, 2024 $0.00527
-1.08%
$10.02 million $40.91 million
Dec 16, 2024 $0.00533
+2.40%
$10.12 million $35.3 million
Dec 15, 2024 $0.0052
-1.79%
$9.89 million $51.39 million
Dec 14, 2024 $0.00529
-1.55%
$10.06 million $93.71 million
Dec 13, 2024 $0.00538
-11.02%
$10.21 million $119.39 million
Dec 12, 2024 $0.00604
+1.36%
$11.48 million $114.42 million
Dec 11, 2024 $0.00596
+14.84%
$11.32 million $86.99 million