Troy Historical Data

TROY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00187
-0.70%
$ 3.56 million $ 4,892
Jan 26, 2025 $ 0.00189
-1.46%
$ 3.59 million $ 8,027
Jan 25, 2025 $ 0.00191
-4.30%
$ 3.64 million $ 806
Jan 24, 2025 $ 0.002
-3.80%
$ 3.8 million $ 447
Jan 23, 2025 $ 0.00208
-5.49%
$ 3.95 million $ 545
Jan 22, 2025 $ 0.0022
+2.00%
$ 4.18 million $ 851
Jan 21, 2025 $ 0.00216
-5.85%
$ 4.1 million $ 1,080
Jan 20, 2025 $ 0.00229
-1.93%
$ 4.35 million $ 2,872
Jan 19, 2025 $ 0.00234
-1.48%
$ 4.44 million $ 21,993
Jan 18, 2025 $ 0.00237
-18.95%
$ 4.51 million $ 11,027
Jan 17, 2025 $ 0.00293
+5.27%
$ 5.56 million $ 2,644
Jan 16, 2025 $ 0.00278
-6.61%
$ 5.28 million $ 13.67 million
Jan 15, 2025 $ 0.00298
+3.28%
$ 5.65 million $ 15.7 million
Jan 14, 2025 $ 0.00288
+0.62%
$ 5.48 million $ 11.72 million
Jan 13, 2025 $ 0.00287
-3.53%
$ 5.44 million $ 19.66 million
Jan 12, 2025 $ 0.00297
-6.84%
$ 5.64 million $ 12.16 million
Jan 11, 2025 $ 0.00319
-0.22%
$ 6.06 million $ 10.17 million
Jan 10, 2025 $ 0.00319
+2.67%
$ 6.07 million $ 25.17 million
Jan 9, 2025 $ 0.00311
-8.79%
$ 5.91 million $ 23.55 million
Jan 8, 2025 $ 0.00341
-6.58%
$ 6.48 million $ 30.58 million
Jan 7, 2025 $ 0.00365
-11.39%
$ 6.93 million $ 34.5 million
Jan 6, 2025 $ 0.00412
-4.10%
$ 7.82 million $ 38.5 million
Jan 5, 2025 $ 0.00429
-1.74%
$ 8.16 million $ 33.57 million
Jan 4, 2025 $ 0.00437
-2.59%
$ 8.3 million $ 54.7 million
Jan 3, 2025 $ 0.00448
+7.21%
$ 8.52 million $ 252.57 million
Jan 2, 2025 $ 0.00418
-40.98%
$ 7.95 million $ 375.41 million
Jan 1, 2025 $ 0.00709
+16.14%
$ 13.46 million $ 59.97 million
Dec 31, 2024 $ 0.0061
+23.47%
$ 11.59 million $ 63.51 million
Dec 30, 2024 $ 0.00494
-9.17%
$ 9.38 million $ 22.82 million
Dec 29, 2024 $ 0.00544
-1.64%
$ 10.33 million $ 15.72 million
Dec 28, 2024 $ 0.00553
+0.18%
$ 10.5 million $ 6.74 million
Dec 27, 2024 $ 0.00552
-3.45%
$ 10.48 million $ 12.19 million
Dec 26, 2024 $ 0.00571
-8.92%
$ 10.85 million $ 14.12 million
Dec 25, 2024 $ 0.00627
+2.87%
$ 11.91 million $ 27.29 million
Dec 24, 2024 $ 0.00609
+5.83%
$ 11.58 million $ 63.47 million
Dec 23, 2024 $ 0.00576
+3.66%
$ 10.95 million $ 20.15 million
Dec 22, 2024 $ 0.00556
+0.21%
$ 10.57 million $ 30.26 million
Dec 21, 2024 $ 0.00555
-10.24%
$ 10.54 million $ 30.29 million
Dec 20, 2024 $ 0.00618
+12.51%
$ 11.74 million $ 70.25 million
Dec 19, 2024 $ 0.00549
+3.61%
$ 10.43 million $ 65.72 million
Dec 18, 2024 $ 0.0053
+0.46%
$ 10.07 million $ 55.72 million
Dec 17, 2024 $ 0.00527
-1.08%
$ 10.02 million $ 40.91 million
Dec 16, 2024 $ 0.00533
+2.40%
$ 10.12 million $ 35.3 million
Dec 15, 2024 $ 0.0052
-1.79%
$ 9.89 million $ 51.39 million
Dec 14, 2024 $ 0.00529
-1.55%
$ 10.06 million $ 93.71 million
Dec 13, 2024 $ 0.00538
-11.02%
$ 10.21 million $ 119.39 million
Dec 12, 2024 $ 0.00604
+1.36%
$ 11.48 million $ 114.42 million
Dec 11, 2024 $ 0.00596
+14.84%
$ 11.32 million $ 86.99 million
Dec 10, 2024 $ 0.0052
+0.31%
$ 9.87 million $ 284.18 million
Dec 9, 2024 $ 0.00518
+15.57%
$ 9.84 million $ 75.45 million