Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.00128
+0.20%
$2.43 million $5.32 million
Mar 24, 2025 $0.00128
+2.76%
$2.42 million $5.22 million
Mar 23, 2025 $0.00124
-1.09%
$2.36 million $4.88 million
Mar 22, 2025 $0.00126
+2.41%
$2.39 million $5.33 million
Mar 21, 2025 $0.00123
-4.89%
$2.33 million $6.12 million
Mar 20, 2025 $0.00129
-2.96%
$2.45 million $5.55 million
Mar 19, 2025 $0.00133
+1.73%
$2.52 million $7.9 million
Mar 18, 2025 $0.00131
-4.61%
$2.48 million $7.46 million
Mar 17, 2025 $0.00137
+3.84%
$2.6 million $9.6 million
Mar 16, 2025 $0.00132
-8.00%
$2.5 million $10.42 million
Mar 15, 2025 $0.00143
+1.61%
$2.72 million $23.9 million
Mar 14, 2025 $0.00143
+0.41%
$2.72 million $65.04 million
Mar 13, 2025 $0.00143
-7.86%
$2.71 million $63.31 million
Mar 12, 2025 $0.00155
+36.18%
$2.94 million $60.48 million
Mar 11, 2025 $0.00114
+2.71%
$2.16 million $7.32 million
Mar 10, 2025 $0.00111
-1.85%
$2.1 million $7.4 million
Mar 9, 2025 $0.00113
-15.79%
$2.14 million $7.3 million
Mar 8, 2025 $0.00134
+0.73%
$2.54 million $8.03 million
Mar 7, 2025 $0.00133
-2.26%
$2.52 million $13.86 million
Mar 6, 2025 $0.00136
+4.63%
$2.58 million $6.18 million
Mar 5, 2025 $0.0013
+0.40%
$2.47 million $4.47 million
Mar 4, 2025 $0.00129
-1.85%
$2.46 million $6.18 million
Mar 3, 2025 $0.00132
-13.64%
$2.51 million $5.99 million
Mar 2, 2025 $0.00153
+6.85%
$2.91 million $6.46 million
Mar 1, 2025 $0.00143
-3.66%
$2.72 million $4.79 million
Feb 28, 2025 $0.00149
-0.39%
$2.82 million $7.19 million
Feb 27, 2025 $0.00149
+1.14%
$2.83 million $6.26 million
Feb 26, 2025 $0.00147
+4.61%
$2.8 million $7.36 million
Feb 20, 2025 $0.00158
-2.24%
$-- $730
Feb 19, 2025 $0.00162
-0.55%
$3.07 million $644
Feb 18, 2025 $0.00163
-5.16%
$3.09 million $2,433
Feb 17, 2025 $0.00171
+5.23%
$3.26 million $1,338
Feb 16, 2025 $0.00163
+2.55%
$3.1 million $5,861
Feb 15, 2025 $0.00159
+3.60%
$3.02 million $5,114
Feb 14, 2025 $0.00153
+3.17%
$2.91 million $1,783
Feb 13, 2025 $0.00142
+2.81%
$2.7 million $3,383
Feb 12, 2025 $0.00138
-4.42%
$2.63 million $1,079
Feb 11, 2025 $0.00145
+9.13%
$2.75 million $1,096
Feb 10, 2025 $0.00133
-0.06%
$2.52 million $608
Feb 9, 2025 $0.00133
-3.47%
$2.52 million $1,267
Feb 8, 2025 $0.00137
+7.43%
$2.61 million $912
Feb 7, 2025 $0.00128
+1.23%
$2.43 million $1,278
Feb 6, 2025 $0.00126
-8.97%
$2.4 million $913
Feb 5, 2025 $0.00139
-0.43%
$2.64 million $1,128
Feb 4, 2025 $0.00139
+13.39%
$2.65 million $2,174
Feb 3, 2025 $0.00123
-13.57%
$2.34 million $2,438
Feb 2, 2025 $0.00142
-15.93%
$2.7 million $2,206
Feb 1, 2025 $0.00169
-11.60%
$3.22 million $1,353
Jan 31, 2025 $0.00191
+1.71%
$3.64 million $3,512
Jan 30, 2025 $0.00188
+7.10%
$3.58 million $1,968