NAVIGATOR BY METAWIN Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0₅18
+0.22%
$179,579 $145
Apr 8, 2026 $0.0₅18
+0.00%
$-- $434
Apr 7, 2026 $0.0₅182
+1.65%
$181,665 $418
Apr 6, 2026 $0.0₅177
-0.37%
$177,274 $237
Apr 5, 2026 $0.0₅178
+0.16%
$177,718 $105
Apr 4, 2026 $0.0₅176
+0.00%
$-- $1
Apr 3, 2026 $0.0₅176
+0.00%
$176,217 $1
Apr 2, 2026 $0.0₅176
-1.51%
$176,210 $246
Apr 1, 2026 $0.0₅179
+0.84%
$178,908 $106
Mar 31, 2026 $0.0₅177
-11.69%
$177,409 $3,683
Mar 30, 2026 $0.0₅232
+0.74%
$232,473 $734
Mar 29, 2026 $0.0₅231
+0.01%
$231,162 $289
Mar 28, 2026 $0.0₅231
+0.29%
$231,135 $223
Mar 27, 2026 $0.0₅23
-5.95%
$230,468 $984
Mar 26, 2026 $0.0₅245
-1.83%
$245,049 $1,712
Mar 25, 2026 $0.0₅25
-2.60%
$249,614 $732
Mar 24, 2026 $0.0₅318
-0.07%
$317,997 $337
Mar 23, 2026 $0.0₅318
+1.29%
$318,233 $1,138
Mar 22, 2026 $0.0₅314
-0.53%
$314,194 $776
Mar 21, 2026 $0.0₅317
-0.28%
$316,974 $97
Mar 20, 2026 $0.0₅318
+18.07%
$317,876 $7,660
Mar 19, 2026 $0.0₅269
-1.17%
$269,217 $621
Mar 18, 2026 $0.0₅272
-1.90%
$272,194 $719
Mar 17, 2026 $0.0₅277
-0.38%
$277,458 $125
Mar 16, 2026 $0.0₅279
+2.63%
$278,505 $636
Mar 15, 2026 $0.0₅271
+1.10%
$271,357 $417
Mar 14, 2026 $0.0₅268
+0.42%
$268,406 $744
Mar 13, 2026 $0.0₅267
-0.15%
$266,554 $1,196
Mar 12, 2026 $0.0₅267
+0.62%
$266,942 $392
Mar 11, 2026 $0.0₅265
+0.26%
$265,469 $346
Mar 10, 2026 $0.0₅265
+0.68%
$264,771 $667
Mar 9, 2026 $0.0₅263
+0.67%
$263,239 $773
Mar 8, 2026 $0.0₅261
-0.14%
$261,496 $455
Mar 7, 2026 $0.0₅262
-0.32%
$261,872 $305
Mar 6, 2026 $0.0₅263
-2.67%
$262,708 $414
Mar 5, 2026 $0.0₅27
-0.54%
$269,905 $639
Mar 4, 2026 $0.0₅271
+1.97%
$271,360 $1,678
Mar 3, 2026 $0.0₅266
-0.72%
$266,127 $615
Mar 2, 2026 $0.0₅268
+1.41%
$268,050 $1,205
Mar 1, 2026 $0.0₅264
-0.67%
$264,311 $1,137
Feb 28, 2026 $0.0₅266
+1.08%
$266,446 $910
Feb 27, 2026 $0.0₅264
-1.84%
$263,593 $2,399
Feb 26, 2026 $0.0₅269
+16.04%
$268,537 $3,733
Feb 25, 2026 $0.0₅232
+3.39%
$231,631 $1,442
Feb 24, 2026 $0.0₅224
-0.47%
$224,028 $248
Feb 23, 2026 $0.0₅225
-1.54%
$225,081 $470
Feb 22, 2026 $0.0₅229
-0.54%
$228,604 $78
Feb 21, 2026 $0.0₅23
+0.36%
$229,856 $51
Feb 20, 2026 $0.0₅229
+0.55%
$229,029 $150
Feb 19, 2026 $0.0₅228
-0.28%
$227,783 $132