NAVIGATOR BY METAWIN Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000224
-2.54%
$ 2.24 million $ 39,674
Oct 17, 2025 $ 0.000023
+41.61%
$ 2.3 million $ 58,580
Oct 16, 2025 $ 0.0000162
-2.43%
$ 1.62 million $ 23,883
Oct 15, 2025 $ 0.0000167
+9.06%
$ 1.67 million $ 38,018
Oct 14, 2025 $ 0.0000152
-3.29%
$ 1.53 million $ 11,522
Oct 13, 2025 $ 0.0000158
+0.46%
$ 1.58 million $ 930
Oct 12, 2025 $ 0.0000157
+2.60%
$ 1.57 million $ 8,086
Oct 11, 2025 $ 0.0000154
-2.53%
$ 1.54 million $ 4,443
Oct 10, 2025 $ 0.0000158
-6.03%
$ 1.58 million $ 2,264
Oct 9, 2025 $ 0.0000168
+25.46%
$ 1.68 million $ 32,902
Oct 8, 2025 $ 0.0000134
-3.27%
$ 1.34 million $ 14,180
Oct 7, 2025 $ 0.0000138
-7.43%
$ 1.38 million $ 13,256
Oct 6, 2025 $ 0.000017
-6.39%
$ 1.7 million $ 8,831
Oct 5, 2025 $ 0.0000182
-3.40%
$ 1.82 million $ 144,843
Oct 4, 2025 $ 0.0000188
-16.11%
$ 1.88 million $ 142,767
Oct 3, 2025 $ 0.0000225
-2.36%
$ 2.25 million $ 133,536
Oct 2, 2025 $ 0.000023
-0.46%
$ 2.3 million $ 154,828
Oct 1, 2025 $ 0.000023
-9.50%
$ 2.31 million $ 123,104
Sep 30, 2025 $ 0.0000247
-14.99%
$ 2.54 million $ 110,625
Sep 29, 2025 $ 0.0000291
-9.39%
$ 2.91 million $ 97,374
Sep 28, 2025 $ 0.0000321
+2.12%
$ 3.21 million $ 80,615
Sep 27, 2025 $ 0.0000315
+6.77%
$ 3.15 million $ 75,795
Sep 26, 2025 $ 0.0000295
-4.35%
$ 2.95 million $ 78,954
Sep 25, 2025 $ 0.0000312
-20.12%
$ 3.1 million $ 94,872
Sep 24, 2025 $ 0.0000376
+50.58%
$ 3.9 million $ 109,010
Sep 23, 2025 $ 0.0000237
-41.98%
$ -- $ 207,864
Sep 22, 2025 $ 0.00004
+15.69%
$ -- $ 1.07 million
Download