NAVIGATOR BY METAWIN Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0₅924
-0.34%
$917,947 $9,584
Dec 23, 2025 $0.0₅927
-0.90%
$926,722 $9,445
Dec 22, 2025 $0.0₅929
-0.71%
$935,163 $8,942
Dec 21, 2025 $0.0₅928
-0.20%
$935,379 $111
Dec 20, 2025 $0.0₅93
+0.00%
$930,263 $8,881
Dec 19, 2025 $0.0000108
+1.77%
$1.08 million $10,055
Dec 18, 2025 $0.0000122
+0.30%
$1.21 million $18,581
Dec 17, 2025 $0.0000142
-2.39%
$1.42 million $13,098
Dec 16, 2025 $0.0000145
-0.67%
$1.45 million $11,381
Dec 15, 2025 $0.0000145
-1.25%
$1.46 million $11,179
Dec 14, 2025 $0.0000147
-1.05%
$1.47 million $8,783
Dec 13, 2025 $0.0000149
-0.61%
$1.49 million $136
Dec 12, 2025 $0.0000149
-0.95%
$1.49 million $9,083
Dec 11, 2025 $0.0000153
-0.08%
$1.53 million $7,601
Dec 10, 2025 $0.0000153
-0.96%
$1.53 million $6,667
Dec 9, 2025 $0.0000157
+2.47%
$1.56 million $5,788
Dec 8, 2025 $0.0000152
+0.00%
$-- $3,570
Dec 7, 2025 $0.000015
+0.11%
$1.5 million $3,340
Dec 5, 2025 $0.0000151
-0.81%
$1.51 million $3,006
Dec 4, 2025 $0.0000153
-1.28%
$1.53 million $1,891
Dec 3, 2025 $0.0000155
+2.74%
$1.55 million $4,077
Dec 2, 2025 $0.000015
+2.55%
$1.5 million $2,230
Dec 1, 2025 $0.0000147
-3.62%
$1.47 million $4,813
Nov 30, 2025 $0.0000153
+0.43%
$1.53 million $159
Nov 29, 2025 $0.0000153
-0.77%
$1.53 million $944
Nov 28, 2025 $0.0000154
+0.51%
$1.54 million $980
Nov 27, 2025 $0.0000153
-0.28%
$1.53 million $2,094
Nov 26, 2025 $0.0000154
+0.43%
$1.54 million $1,386
Nov 25, 2025 $0.0000152
-0.08%
$1.53 million $2,116
Nov 24, 2025 $0.0000153
+2.51%
$1.53 million $12,987
Nov 23, 2025 $0.0000149
-2.77%
$1.49 million $10,396
Nov 22, 2025 $0.0000153
-1.21%
$1.54 million $7,110
Nov 21, 2025 $0.0000154
-2.78%
$1.54 million $7,941
Nov 20, 2025 $0.000016
+0.83%
$1.59 million $5,538
Nov 19, 2025 $0.0000159
-2.46%
$1.59 million $2,992
Nov 18, 2025 $0.0000163
+1.05%
$1.63 million $16,809
Nov 17, 2025 $0.0000161
-3.86%
$1.61 million $16,973
Nov 16, 2025 $0.0000166
-14.81%
$1.68 million $18,891
Nov 15, 2025 $0.0000195
-1.68%
$1.95 million $8,502
Nov 14, 2025 $0.0000199
+34.27%
$1.98 million $28,893
Nov 13, 2025 $0.0000147
+11.66%
$1.48 million $24,483
Nov 12, 2025 $0.0000132
-1.88%
$1.32 million $1,729
Nov 11, 2025 $0.0000134
-1.98%
$1.34 million $1,701
Nov 10, 2025 $0.0000137
-0.04%
$1.37 million $2,115
Nov 9, 2025 $0.0000137
-2.45%
$1.37 million $96,629
Nov 8, 2025 $0.0000141
-5.68%
$1.41 million $89,235
Nov 7, 2025 $0.000015
-1.91%
$1.5 million $88,829
Nov 6, 2025 $0.0000153
-4.67%
$1.53 million $81,772
Nov 5, 2025 $0.0000161
-6.32%
$1.61 million $91,486
Nov 4, 2025 $0.0000172
-10.16%
$1.72 million $78,228