NAVIGATOR BY METAWIN Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0₅228
-17.08%
$228,421 $2,897
Feb 17, 2026 $0.0₅275
+0.05%
$275,461 $585
Feb 16, 2026 $0.0₅276
+0.56%
$276,002 $884
Feb 15, 2026 $0.0₅274
-2.17%
$274,475 $873
Feb 14, 2026 $0.0₅281
+0.76%
$280,564 $304
Feb 13, 2026 $0.0₅278
-53.29%
$278,461 $21,125
Feb 12, 2026 $0.0₅596
+0.26%
$596,169 $854
Feb 11, 2026 $0.0₅595
-1.32%
$594,619 $1,971
Feb 10, 2026 $0.0₅603
-1.48%
$602,547 $825
Feb 9, 2026 $0.0₅612
+0.42%
$611,579 $1,943
Feb 8, 2026 $0.0₅609
+0.17%
$609,016 $1,311
Feb 7, 2026 $0.0₅608
-0.05%
$607,937 $2,740
Feb 6, 2026 $0.0₅611
+4.64%
$610,513 $6,031
Feb 5, 2026 $0.0₅585
-5.13%
$584,677 $3,359
Feb 4, 2026 $0.0₅616
-1.23%
$616,316 $2,098
Feb 3, 2026 $0.0₅624
-1.53%
$623,993 $3,630
Feb 2, 2026 $0.0₅634
+0.58%
$633,711 $1,996
Feb 1, 2026 $0.0₅63
-2.93%
$630,034 $1,999
Jan 31, 2026 $0.0₅647
-2.37%
$647,352 $1,340
Jan 29, 2026 $0.0₅691
+0.00%
$-- $111
Jan 27, 2026 $0.0₅699
+0.71%
$699,494 $867
Jan 26, 2026 $0.0₅689
+0.60%
$-- $239
Jan 25, 2026 $0.0₅678
-1.44%
$677,710 $387
Jan 24, 2026 $0.0₅692
+0.00%
$692,227 $43
Jan 23, 2026 $0.0₅692
-1.60%
$692,227 $1,419
Jan 22, 2026 $0.0₅704
-0.91%
$703,505 $739
Jan 21, 2026 $0.0₅89
+1.09%
$889,660 $2,313
Jan 20, 2026 $0.0₅88
-3.24%
$880,046 $2,159
Jan 19, 2026 $0.0₅91
-1.77%
$909,503 $917
Jan 18, 2026 $0.0₅926
+0.35%
$925,876 $138
Jan 15, 2026 $0.0₅924
-0.21%
$923,642 $472
Jan 14, 2026 $0.0₅923
+0.00%
$-- $779
Jan 13, 2026 $0.0₅935
+2.22%
$935,405 $393
Jan 12, 2026 $0.0₅901
-1.51%
$901,314 $516
Jan 10, 2026 $0.0₅906
+0.00%
$906,042 $60
Jan 9, 2026 $0.0₅906
-0.27%
$906,042 $368
Jan 8, 2026 $0.0₅909
-0.63%
$908,527 $537
Jan 7, 2026 $0.0₅914
-3.57%
$914,249 $1,949
Jan 6, 2026 $0.0₅948
+0.40%
$948,138 $1,081
Jan 5, 2026 $0.0₅944
+1.15%
$944,386 $756
Jan 4, 2026 $0.0₅934
-0.24%
$933,691 $143
Jan 3, 2026 $0.0₅924
-0.17%
$-- $594
Jan 2, 2026 $0.0₅936
+1.40%
$-- $456
Dec 31, 2025 $0.0₅912
+0.00%
$912,311 $10,951
Dec 30, 2025 $0.0₅921
+0.83%
$-- $10,914
Dec 29, 2025 $0.0₅917
-1.29%
$-- $10,257
Dec 28, 2025 $0.0₅921
+0.00%
$-- $11,406
Dec 27, 2025 $0.0₅921
+0.74%
$921,328 $1,736
Dec 26, 2025 $0.0₅915
+0.70%
$914,580 $538
Dec 25, 2025 $0.0₅918
+0.00%
$908,227 $9,055