NAVIGATOR BY METAWIN Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000163
+1.05%
$ 1.63 million $ 16,809
Nov 17, 2025 $ 0.0000161
-3.86%
$ 1.61 million $ 16,973
Nov 16, 2025 $ 0.0000166
-14.81%
$ 1.68 million $ 18,891
Nov 15, 2025 $ 0.0000195
-1.68%
$ 1.95 million $ 8,502
Nov 14, 2025 $ 0.0000199
+34.27%
$ 1.98 million $ 28,893
Nov 13, 2025 $ 0.0000147
+11.66%
$ 1.48 million $ 24,483
Nov 12, 2025 $ 0.0000132
-1.88%
$ 1.32 million $ 1,729
Nov 11, 2025 $ 0.0000134
-1.98%
$ 1.34 million $ 1,701
Nov 10, 2025 $ 0.0000137
-0.04%
$ 1.37 million $ 2,115
Nov 9, 2025 $ 0.0000137
-2.45%
$ 1.37 million $ 96,629
Nov 8, 2025 $ 0.0000141
-5.68%
$ 1.41 million $ 89,235
Nov 7, 2025 $ 0.000015
-1.91%
$ 1.5 million $ 88,829
Nov 6, 2025 $ 0.0000153
-4.67%
$ 1.53 million $ 81,772
Nov 5, 2025 $ 0.0000161
-6.32%
$ 1.61 million $ 91,486
Nov 4, 2025 $ 0.0000172
-10.16%
$ 1.72 million $ 78,228
Nov 3, 2025 $ 0.0000191
-4.39%
$ 1.91 million $ 76,564
Nov 2, 2025 $ 0.00002
+0.09%
$ 2 million $ 80,763
Nov 1, 2025 $ 0.0000199
-1.94%
$ 1.99 million $ 79,782
Oct 31, 2025 $ 0.0000203
-0.33%
$ 2.03 million $ 78,187
Oct 30, 2025 $ 0.0000203
+2.96%
$ 2.04 million $ 86,289
Oct 29, 2025 $ 0.0000198
-2.65%
$ 1.98 million $ 71,127
Oct 28, 2025 $ 0.0000203
-3.69%
$ 2.03 million $ 72,652
Oct 27, 2025 $ 0.0000211
-2.92%
$ 2.11 million $ 71,765
Oct 26, 2025 $ 0.0000217
+1.31%
$ 2.17 million $ 71,141
Oct 25, 2025 $ 0.0000214
-2.47%
$ 2.14 million $ 67,544
Oct 24, 2025 $ 0.0000224
+0.16%
$ 2.2 million $ 66,645
Oct 23, 2025 $ 0.0000223
-1.24%
$ 2.24 million $ 61,150
Oct 22, 2025 $ 0.0000223
-2.49%
$ 2.26 million $ 58,311
Oct 21, 2025 $ 0.0000176
-7.60%
$ 1.76 million $ 54,427
Oct 20, 2025 $ 0.000019
-14.91%
$ 1.9 million $ 61,891
Oct 19, 2025 $ 0.0000226
+1.02%
$ 2.25 million $ 41,261
Oct 18, 2025 $ 0.0000224
-2.54%
$ 2.24 million $ 39,674
Oct 17, 2025 $ 0.000023
+41.61%
$ 2.3 million $ 58,580
Oct 16, 2025 $ 0.0000162
-2.43%
$ 1.62 million $ 23,883
Oct 15, 2025 $ 0.0000167
+9.06%
$ 1.67 million $ 38,018
Oct 14, 2025 $ 0.0000152
-3.29%
$ 1.53 million $ 11,522
Oct 13, 2025 $ 0.0000158
+0.46%
$ 1.58 million $ 930
Oct 12, 2025 $ 0.0000157
+2.60%
$ 1.57 million $ 8,086
Oct 11, 2025 $ 0.0000154
-2.53%
$ 1.54 million $ 4,443
Oct 10, 2025 $ 0.0000158
-6.03%
$ 1.58 million $ 2,264
Oct 9, 2025 $ 0.0000168
+25.46%
$ 1.68 million $ 32,902
Oct 8, 2025 $ 0.0000134
-3.27%
$ 1.34 million $ 14,180
Oct 7, 2025 $ 0.0000138
-7.43%
$ 1.38 million $ 13,256
Oct 6, 2025 $ 0.000017
-6.39%
$ 1.7 million $ 8,831
Oct 5, 2025 $ 0.0000182
-3.40%
$ 1.82 million $ 144,843
Oct 4, 2025 $ 0.0000188
-16.11%
$ 1.88 million $ 142,767
Oct 3, 2025 $ 0.0000225
-2.36%
$ 2.25 million $ 133,536
Oct 2, 2025 $ 0.000023
-0.46%
$ 2.3 million $ 154,828
Oct 1, 2025 $ 0.000023
-9.50%
$ 2.31 million $ 123,104
Sep 30, 2025 $ 0.0000247
-14.99%
$ 2.54 million $ 110,625