Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCoin Historical Data

NET Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2014 $0.000235
+0.00%
$-- $461
Sep 16, 2014 $0.000238
+0.00%
$-- $467
Sep 15, 2014 $0.000244
+0.00%
$-- $478
Sep 14, 2014 $0.000244
+0.00%
$-- $478
Sep 13, 2014 $0.000244
+0.00%
$-- $478
Sep 12, 2014 $0.000244
+0.00%
$-- $478
Sep 11, 2014 $0.000244
+0.00%
$-- $478
Sep 10, 2014 $0.000245
+0.00%
$-- $480
Sep 9, 2014 $0.000242
+0.00%
$-- $475
Sep 8, 2014 $0.000509
+0.00%
$-- $476
Sep 7, 2014 $0.00052
+0.00%
$-- $486
Sep 6, 2014 $0.000518
+0.00%
$-- $484
Sep 5, 2014 $0.000518
+0.00%
$-- $484
Sep 4, 2014 $0.000525
+0.00%
$-- $491
Sep 3, 2014 $0.000514
+0.00%
$-- $480
Sep 2, 2014 $0.000512
+0.00%
$-- $479
Sep 1, 2014 $0.000511
+0.00%
$-- $477
Aug 31, 2014 $0.000515
+0.00%
$-- $482
Aug 30, 2014 $0.000541
+0.00%
$-- $506
Aug 29, 2014 $0.000548
+0.00%
$-- $513
Aug 28, 2014 $0.000546
+0.00%
$-- $511
Aug 27, 2014 $0.000551
+0.00%
$-- $515
Aug 26, 2014 $0.000548
+0.00%
$-- $513
Aug 25, 2014 $0.000538
+0.00%
$-- $503
Aug 24, 2014 $0.000545
+0.00%
$-- $510
Aug 23, 2014 $0.000533
+0.00%
$-- $498
Aug 22, 2014 $0.000552
+0.00%
$-- $516
Aug 21, 2014 $0.000554
+0.00%
$-- $518
Aug 20, 2014 $0.000553
+0.00%
$-- $517
Aug 19, 2014 $0.000519
+0.00%
$-- $485
Aug 18, 2014 $0.000494
+0.00%
$-- $462
Aug 17, 2014 $0.00052
+0.00%
$-- $485
Aug 16, 2014 $0.000559
+0.00%
$-- $522
Aug 15, 2014 $0.000531
+0.00%
$-- $496
Aug 14, 2014 $0.00054
+0.00%
$-- $505
Aug 13, 2014 $0.00058
+0.00%
$-- $542
Aug 12, 2014 $0.000607
+0.00%
$-- $568
Aug 11, 2014 $0.000616
+0.00%
$-- $576
Aug 10, 2014 $0.000634
+0.00%
$-- $592
Aug 9, 2014 $0.000631
+0.00%
$-- $590
Aug 8, 2014 $0.000185
+0.00%
$-- $596
Aug 7, 2014 $0.000184
+0.00%
$-- $593
Aug 6, 2014 $0.000183
+0.00%
$-- $590
Aug 5, 2014 $0.000183
+0.00%
$-- $589
Aug 4, 2014 $0.000184
+0.00%
$-- $593
Aug 3, 2014 $0.000183
+0.00%
$-- $589
Aug 2, 2014 $0.000183
+0.00%
$-- $592
Aug 1, 2014 $0.000186
+0.00%
$-- $599
Jul 31, 2014 $0.000183
+0.00%
$-- $590
Jul 30, 2014 $0.000175
+0.00%
$-- $565