Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCoin Historical Data

NET Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2014 $0.000182
+0.00%
$-- $586
Jul 28, 2014 $0.000182
+0.00%
$-- $588
Jul 27, 2014 $0.000184
+0.00%
$-- $595
Jul 26, 2014 $0.000185
+0.00%
$-- $596
Jul 25, 2014 $0.000186
+0.00%
$-- $601
Jul 24, 2014 $0.000187
+0.00%
$-- $602
Jul 23, 2014 $0.000193
+0.00%
$-- $622
Jul 22, 2014 $0.000579
+0.00%
$-- $623
Jul 21, 2014 $0.000581
+0.00%
$-- $625
Jul 20, 2014 $0.000578
+0.00%
$-- $621
Jul 19, 2014 $0.000583
+0.00%
$-- $627
Jul 18, 2014 $0.000358
+0.00%
$-- $627
Jul 17, 2014 $0.000357
+0.00%
$-- $627
Jul 16, 2014 $0.000492
+0.00%
$-- $615
Jul 15, 2014 $0.000496
+0.00%
$-- $620
Jul 14, 2014 $0.000495
+0.00%
$-- $618
Jul 13, 2014 $0.000502
+0.00%
$-- $628
Jul 12, 2014 $0.000509
+0.00%
$-- $636
Jul 11, 2014 $0.000506
+0.00%
$-- $633
Jul 10, 2014 $0.000495
+0.00%
$-- $618
Jul 9, 2014 $0.000505
+0.00%
$-- $623
Jul 8, 2014 $0.000498
+0.00%
$-- $615
Jul 7, 2014 $0.000509
+0.00%
$-- $614
Jul 6, 2014 $0.00052
+0.00%
$-- $627
Jul 5, 2014 $0.000517
+0.00%
$-- $623
Jul 4, 2014 $0.000518
+0.00%
$-- $624
Jul 3, 2014 $0.00053
+0.00%
$-- $638
Jul 2, 2014 $0.000536
+0.00%
$-- $646
Jul 1, 2014 $0.000534
+0.00%
$-- $643
Jun 30, 2014 $0.000673
+0.00%
$-- $635
Jun 29, 2014 $0.000625
+0.00%
$-- $601
Jun 28, 2014 $0.000622
+0.00%
$-- $598
Jun 27, 2014 $0.000632
+0.00%
$-- $602
Jun 26, 2014 $0.000612
+0.00%
$-- $583
Jun 25, 2014 $0.000597
+0.00%
$-- $568
Jun 24, 2014 $0.000618
+0.00%
$-- $589
Jun 23, 2014 $0.000621
+0.00%
$-- $591
Download