Meme Stocks Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆597
-7.51%
$ 248,498 $ 4,361
Nov 1, 2024 $ 0.0₆646
+15.57%
$ 268,793 $ 12,200
Oct 31, 2024 $ 0.0₆559
-8.45%
$ 232,869 $ 13,045
Oct 30, 2024 $ 0.0₆606
+0.29%
$ 252,268 $ 10,918
Oct 29, 2024 $ 0.0₆604
-9.74%
$ 251,434 $ 25,495
Oct 28, 2024 $ 0.0₆669
-23.75%
$ 278,508 $ 11,642
Oct 27, 2024 $ 0.0₆878
-12.29%
$ 365,299 $ 16,628
Oct 26, 2024 $ 0.0₆992
+10.18%
$ 417,247 $ 31,872
Oct 25, 2024 $ 0.0₆9
-15.83%
$ 378,731 $ 35,920
Oct 24, 2024 $ 0.0₅107
+129.86%
$ 450,060 $ 114,446
Oct 23, 2024 $ 0.0₆464
-28.90%
$ 195,378 $ 26,545
Download