Cloud Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000601
-0.03%
$ 36,086 $ 15
Aug 31, 2020 $ 0.000602
-42.63%
$ 36,111 $ 139
Aug 30, 2020 $ 0.000465
+1.32%
$ 27,924 $ 2
Aug 29, 2020 $ 0.00046
-20.23%
$ 27,577 $ 2
Aug 28, 2020 $ 0.000576
+27.25%
$ 34,566 $ 3
Aug 27, 2020 $ 0.000453
-50.66%
$ 27,164 $ 256
Aug 26, 2020 $ 0.000918
+1.04%
$ 55,061 $ 295
Aug 25, 2020 $ 0.000909
+10.32%
$ 54,529 $ 277
Aug 24, 2020 $ 0.000824
-11.69%
$ 49,439 $ 271
Aug 23, 2020 $ 0.000933
-0.25%
$ 56,003 $ 329
Aug 22, 2020 $ 0.000935
+1.41%
$ 56,125 $ 267
Aug 21, 2020 $ 0.000923
-2.83%
$ 55,352 $ 294
Aug 20, 2020 $ 0.00095
+15.53%
$ 56,972 $ 341
Aug 19, 2020 $ 0.000822
-1.99%
$ 49,295 $ 314
Aug 18, 2020 $ 0.000838
-2.56%
$ 50,303 $ 374
Aug 17, 2020 $ 0.000861
+3.39%
$ 51,647 $ 358
Aug 16, 2020 $ 0.000832
-29.92%
$ 49,948 $ 359
Aug 15, 2020 $ 0.00119
+1.03%
$ 71,283 $ 276
Aug 14, 2020 $ 0.00118
-0.04%
$ 70,539 $ 321
Aug 13, 2020 $ 0.00118
+1.71%
$ 70,590 $ 335
Aug 12, 2020 $ 0.00116
+1.57%
$ 69,414 $ 262
Aug 11, 2020 $ 0.00114
-4.12%
$ 68,347 $ 245
Aug 10, 2020 $ 0.00119
+1.61%
$ 71,250 $ 243
Aug 9, 2020 $ 0.00117
-0.66%
$ 70,083 $ 298
Aug 8, 2020 $ 0.00117
+1.20%
$ 70,421 $ 330
Aug 7, 2020 $ 0.00116
-1.55%
$ 69,570 $ 296
Aug 6, 2020 $ 0.00118
-0.46%
$ 70,681 $ 47
Aug 4, 2020 $ 0.00113
+0.33%
$ 67,654 $ 1
Aug 3, 2020 $ 0.00112
-7.77%
$ 67,481 $ 17
Aug 2, 2020 $ 0.00122
-13.90%
$ 73,143 $ 235
Aug 1, 2020 $ 0.00142
-10.30%
$ 84,949 $ 209
Jul 31, 2020 $ 0.00158
-8.98%
$ 94,699 $ 394
Jul 30, 2020 $ 0.00173
+56.07%
$ 104,072 $ 1,488
Jul 29, 2020 $ 0.00111
-7.52%
$ 66,669 $ 298
Jul 28, 2020 $ 0.0012
-0.89%
$ 72,069 $ 314
Jul 27, 2020 $ 0.00121
+21.84%
$ 72,664 $ 211
Jul 26, 2020 $ 0.000994
+12.48%
$ 59,630 $ 9
Jul 25, 2020 $ 0.000883
+1.96%
$ 52,989 $ 8
Jul 24, 2020 $ 0.000858
-0.77%
$ 51,485 $ 6
Jul 23, 2020 $ 0.000864
+0.59%
$ 51,859 $ 6
Jul 22, 2020 $ 0.000859
-17.04%
$ 51,563 $ 100
Jul 21, 2020 $ 0.00104
-13.03%
$ 62,144 $ 227
Jul 20, 2020 $ 0.00119
-7.75%
$ 71,461 $ 257
Jul 19, 2020 $ 0.00129
+1.80%
$ 77,474 $ 288
Jul 18, 2020 $ 0.00127
-18.46%
$ 76,108 $ 317
Jul 17, 2020 $ 0.00156
-0.32%
$ 93,335 $ 244
Jul 16, 2020 $ 0.00156
-9.07%
$ 93,662 $ 423
Jul 15, 2020 $ 0.00172
+39.13%
$ 103,027 $ 1,038
Jul 14, 2020 $ 0.00123
+33.24%
$ 74,057 $ 583
Jul 13, 2020 $ 0.000927
-0.67%
$ 55,601 $ 240