Cloud Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000988
+3.13%
$ 59,272 $ 1,853
Jul 22 $ 0.000958
-17.01%
$ 57,473 $ 106
Jul 15 $ 0.00115
-14.76%
$ 69,252 $ 785
Jul 8 $ 0.00135
-25.30%
$ 81,243 $ 1,807
Jul 1 $ 0.00181
+19.63%
$ 108,764 $ 1,857
Jun 24 $ 0.00152
-4.95%
$ 90,919 $ 2,291
Jun 17 $ 0.00159
+19.84%
$ 95,646 $ 1,755
Jun 10 $ 0.00133
+33.44%
$ 79,811 $ 1,439
Jun 3 $ 0.000997
-39.53%
$ 59,808 $ 1,295
May 27 $ 0.00165
-3.83%
$ 98,898 $ 1,586
May 20 $ 0.00171
-8.02%
$ 102,837 $ 1,486
May 13 $ 0.00186
+28.26%
$ 111,801 $ 1,304
May 6 $ 0.00145
+76.34%
$ 87,161 $ 512
Apr 29 $ 0.000847
+1.58%
$ 50,812 $ 193
Apr 22 $ 0.000832
-6.66%
$ 49,895 $ 865
Apr 15 $ 0.000891
-21.34%
$ 53,455 $ 1,023
Apr 8 $ 0.00113
-0.91%
$ 67,958 $ 948
Apr 1 $ 0.00114
+26.04%
$ 68,579 $ 1,026
Mar 25 $ 0.000907
-2.06%
$ 54,414 $ 713
Mar 18 $ 0.000926
+4.27%
$ 55,556 $ 811
Mar 11 $ 0.000886
+1.43%
$ 53,183 $ 717
Mar 4 $ 0.000875
+5.72%
$ 52,509 $ 369
Feb 25 $ 0.000779
-3.33%
$ 46,731 $ 578
Feb 18 $ 0.000845
+11.54%
$ 50,694 $ 495
Feb 11 $ 0.000689
+0.03%
$ 41,348 $ 1
Feb 4 $ 0.000576
+5.85%
$ 34,577 $ 1
Jan 28 $ 0.000695
+18.46%
$ 41,722 $ 25
Jan 21 $ 0.000741
-0.57%
$ 44,447 $ 0
Dec 31 $ 0.000743
-4.64%
$ 44,577 $ 17
Dec 24 $ 0.000939
+11.26%
$ 56,363 $ 6
Dec 17 $ 0.00071
-11.50%
$ 42,575 $ 5
Dec 10 $ 0.000645
-7.04%
$ 38,696 $ 7
Dec 3 $ 0.000612
-10.98%
$ 36,708 $ 9
Nov 26 $ 0.000839
-6.50%
$ 0.0₆1 $ 15,595
Nov 19 $ 0.00101
-25.16%
$ 0.0₆1 $ 18,515
Nov 12 $ 0.00151
-18.92%
$ 0.0₆1 $ 42,015
Nov 5 $ 0.00199
-27.80%
$ -- $ 45,118
Oct 29 $ 0.0745
+331.36%
$ -- $ 44,615
Oct 22 $ 0.0156
+5.80%
$ -- $ 45,386
Oct 15 $ 0.0134
-20.68%
$ -- $ 45,526
Oct 8 $ 0.0198
+7.00%
$ -- $ 45,209
Oct 1 $ 0.0226
+32.96%
$ -- $ 46,009
Sep 24 $ 0.0189
+10.72%
$ -- $ 46,045
Sep 17 $ 0.0132
-6.89%
$ -- $ 45,403
Sep 10 $ 0.0195
+44.23%
$ -- $ 44,787
Sep 3 $ 0.0641
+237.64%
$ -- $ 48,379
Aug 27 $ 0.0195
+5.73%
$ -- $ 48,526
Aug 20 $ 0.0199
+27.74%
$ -- $ 45,658
Aug 13 $ 0.0172
-42.92%
$ -- $ 44,494
Aug 6 $ 0.0295
+55.11%
$ -- $ 46,665