Cloud Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000988
+3.13%
$59,272 $1,853
Jul 22 $0.000958
-17.01%
$57,473 $106
Jul 15 $0.00115
-14.76%
$69,252 $785
Jul 8 $0.00135
-25.30%
$81,243 $1,807
Jul 1 $0.00181
+19.63%
$108,764 $1,857
Jun 24 $0.00152
-4.95%
$90,919 $2,291
Jun 17 $0.00159
+19.84%
$95,646 $1,755
Jun 10 $0.00133
+33.44%
$79,811 $1,439
Jun 3 $0.000997
-39.53%
$59,808 $1,295
May 27 $0.00165
-3.83%
$98,898 $1,586
May 20 $0.00171
-8.02%
$102,837 $1,486
May 13 $0.00186
+28.26%
$111,801 $1,304
May 6 $0.00145
+76.34%
$87,161 $512
Apr 29 $0.000847
+1.58%
$50,812 $193
Apr 22 $0.000832
-6.66%
$49,895 $865
Apr 15 $0.000891
-21.34%
$53,455 $1,023
Apr 8 $0.00113
-0.91%
$67,958 $948
Apr 1 $0.00114
+26.04%
$68,579 $1,026
Mar 25 $0.000907
-2.06%
$54,414 $713
Mar 18 $0.000926
+4.27%
$55,556 $811
Mar 11 $0.000886
+1.43%
$53,183 $717
Mar 4 $0.000875
+5.72%
$52,509 $369
Feb 25 $0.000779
-3.33%
$46,731 $578
Feb 18 $0.000845
+11.54%
$50,694 $495
Feb 11 $0.000689
+0.03%
$41,348 $1
Feb 4 $0.000576
+5.85%
$34,577 $1
Jan 28 $0.000695
+18.46%
$41,722 $25
Jan 21 $0.000741
-0.57%
$44,447 $0
Dec 31 $0.000743
-4.64%
$44,577 $17
Dec 24 $0.000939
+11.26%
$56,363 $6
Dec 17 $0.00071
-11.50%
$42,575 $5
Dec 10 $0.000645
-7.04%
$38,696 $7
Dec 3 $0.000612
-10.98%
$36,708 $9
Nov 26 $0.000839
-6.50%
$0.0₆1 $15,595
Nov 19 $0.00101
-25.16%
$0.0₆1 $18,515
Nov 12 $0.00151
-18.92%
$0.0₆1 $42,015
Nov 5 $0.00199
-27.80%
$-- $45,118
Oct 29 $0.0745
+331.36%
$-- $44,615
Oct 22 $0.0156
+5.80%
$-- $45,386
Oct 15 $0.0134
-20.68%
$-- $45,526
Oct 8 $0.0198
+7.00%
$-- $45,209
Oct 1 $0.0226
+32.96%
$-- $46,009
Sep 24 $0.0189
+10.72%
$-- $46,045
Sep 17 $0.0132
-6.89%
$-- $45,403
Sep 10 $0.0195
+44.23%
$-- $44,787
Sep 3 $0.0641
+237.64%
$-- $48,379
Aug 27 $0.0195
+5.73%
$-- $48,526
Aug 20 $0.0199
+27.74%
$-- $45,658
Aug 13 $0.0172
-42.92%
$-- $44,494
Aug 6 $0.0295
+55.11%
$-- $46,665