Cloud Historical Data

CLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.000933
+0.69%
$55,953 $288
Jul 11, 2020 $0.000926
-0.49%
$55,565 $218
Jul 10, 2020 $0.000931
+0.48%
$55,836 $216
Jul 9, 2020 $0.000926
-2.03%
$55,572 $201
Jul 8, 2020 $0.000945
+0.30%
$56,722 $75
Jul 3, 2020 $0.000912
+0.17%
$54,737 $2
Jul 2, 2020 $0.000911
-1.34%
$54,656 $87
Jul 1, 2020 $0.000923
+0.89%
$55,383 $304
Jun 30, 2020 $0.000915
-0.40%
$54,920 $201
Jun 29, 2020 $0.000919
+0.40%
$55,148 $187
Jun 28, 2020 $0.000915
+1.30%
$54,902 $227
Jun 27, 2020 $0.000903
-1.68%
$54,190 $241
Jun 26, 2020 $0.000919
-0.94%
$55,111 $262
Jun 25, 2020 $0.000927
-0.19%
$55,649 $231
Jun 24, 2020 $0.000929
-3.28%
$55,754 $226
Jun 23, 2020 $0.000961
-0.89%
$57,640 $268
Jun 22, 2020 $0.000969
-13.25%
$58,162 $208
Jun 21, 2020 $0.00112
+8.42%
$67,041 $260
Jun 20, 2020 $0.00103
-7.87%
$61,836 $220
Jun 19, 2020 $0.00112
+7.95%
$67,066 $268
Jun 18, 2020 $0.00104
-1.27%
$62,136 $290
Jun 17, 2020 $0.00105
+0.04%
$62,937 $284
Jun 16, 2020 $0.00105
+1.06%
$62,906 $201
Jun 15, 2020 $0.00104
-7.67%
$62,251 $205
Jun 14, 2020 $0.00112
-1.51%
$67,426 $224
Jun 13, 2020 $0.00114
+41.47%
$68,452 $269
Jun 12, 2020 $0.000806
+22.70%
$48,378 $326
Jun 11, 2020 $0.000657
-6.22%
$39,438 $267
Jun 10, 2020 $0.000701
+17.29%
$42,056 $386
Feb 28, 2020 $0.000427
-3.19%
$25,606 $1
Feb 27, 2020 $0.00044
-0.36%
$26,399 $1
Feb 21, 2020 $0.000487
+1.24%
$29,206 $1
Feb 20, 2020 $0.000481
+21.60%
$28,862 $1
Feb 19, 2020 $0.000396
-6.05%
$23,753 $3
Feb 12, 2020 $0.000412
+0.46%
$24,708 $7
Feb 11, 2020 $0.00041
+3.86%
$24,603 $7
Feb 10, 2020 $0.000395
-5.87%
$23,695 $7
Feb 5, 2020 $0.000462
+0.45%
$27,733 $3
Feb 4, 2020 $0.00046
-1.09%
$27,608 $3
Feb 3, 2020 $0.000465
-0.20%
$27,913 $73
Jan 20, 2020 $0.000433
-0.45%
$25,992 $1
Jan 19, 2020 $0.000435
-4.69%
$26,098 $1
Dec 29, 2019 $0.000293
+0.21%
$17,596 $3
Dec 28, 2019 $0.000293
+0.50%
$17,559 $3
Dec 27, 2019 $0.000291
-19.46%
$17,472 $67
Dec 11, 2019 $0.000292
+0.27%
$17,537 $1
Dec 10, 2019 $0.000292
-1.84%
$17,491 $1
Nov 26, 2019 $0.000216
-0.10%
$12,976 $3
Nov 25, 2019 $0.000216
+1.53%
$12,951 $3
Nov 24, 2019 $0.000213
-7.93%
$12,757 $5