Cloud Historical Data

CLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.000318
-30.23%
$19,106 $8
Nov 20, 2019 $0.000456
-31.16%
$27,385 $26
Nov 15, 2019 $0.000339
-2.42%
$20,355 $1
Nov 14, 2019 $0.000348
-1.45%
$20,860 $51
Nov 13, 2019 $0.000353
+33.46%
$21,167 $18
Nov 3, 2019 $0.000274
-2.10%
$16,429 $2
Nov 2, 2019 $0.00028
-24.23%
$16,783 $86
Nov 1, 2019 $0.000369
+0.92%
$22,149 $270
Oct 31, 2019 $0.000366
-0.12%
$21,948 $279
Oct 30, 2019 $0.000366
+101.30%
$21,973 $94
Oct 22, 2019 $0.000572
-0.80%
$34,320 $2
Oct 21, 2019 $0.000577
-0.27%
$34,596 $3
Oct 19, 2019 $0.000565
+0.09%
$33,884 $8
Oct 18, 2019 $0.000564
-0.88%
$33,853 $8
Oct 17, 2019 $0.000569
-12.38%
$34,155 $176
Oct 16, 2019 $0.00065
-0.73%
$38,983 $223
Oct 15, 2019 $0.000654
-1.08%
$39,269 $113
Oct 14, 2019 $0.000662
-0.61%
$39,697 $248
Oct 13, 2019 $0.000666
-0.15%
$39,942 $225
Oct 12, 2019 $0.000667
+0.48%
$40,002 $215
Oct 11, 2019 $0.000665
-2.85%
$39,872 $215
Oct 10, 2019 $0.000684
-1.22%
$41,043 $127
Oct 9, 2019 $0.00069
+4.86%
$41,429 $27
Oct 8, 2019 $0.000657
-0.74%
$39,413 $159
Oct 7, 2019 $0.000662
+1.63%
$39,708 $149
Oct 5, 2019 $0.00065
-0.71%
$39,008 $3
Oct 4, 2019 $0.000657
-1.40%
$39,440 $3
Oct 3, 2019 $0.000667
-1.60%
$39,998 $29
Oct 2, 2019 $0.000677
-10.43%
$40,650 $217
Oct 1, 2019 $0.000756
+1.35%
$45,383 $237
Sep 30, 2019 $0.000746
+2.28%
$44,777 $222
Sep 29, 2019 $0.00073
-1.96%
$43,779 $180
Sep 28, 2019 $0.000744
+0.47%
$44,653 $258
Sep 27, 2019 $0.000741
+1.05%
$44,437 $273
Sep 26, 2019 $0.000733
-4.15%
$43,976 $178
Sep 25, 2019 $0.000764
-4.35%
$45,813 $201
Sep 24, 2019 $0.000791
-9.49%
$47,434 $234
Sep 23, 2019 $0.000873
+10.12%
$52,408 $170
Sep 21, 2019 $0.0009
-1.61%
$53,993 $4
Sep 20, 2019 $0.000915
-0.95%
$54,875 $143
Sep 19, 2019 $0.000923
+12.34%
$55,397 $262
Sep 18, 2019 $0.000822
-26.44%
$49,314 $242
Sep 17, 2019 $0.00112
+13.37%
$67,039 $387
Sep 16, 2019 $0.000986
+37.70%
$59,164 $210
Sep 15, 2019 $0.000716
-0.11%
$42,967 $40
Sep 14, 2019 $0.000717
+0.41%
$43,014 $147
Sep 13, 2019 $0.000714
-1.60%
$42,839 $143
Sep 12, 2019 $0.000726
+2.96%
$43,534 $124
Sep 11, 2019 $0.000703
+0.54%
$42,181 $111
Sep 10, 2019 $0.0007
-2.80%
$42,025 $124